≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7861 貝爾威勒 / K線比較(日)

7861 貝爾威勒

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
794728+66+9.07%15.66%728830716
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2802.15億1,021274股/筆769.113.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3042億787386張/筆659.1+49 (+7.22%)

連續漲跌: 連2漲  ( +115元 / +16.94%)

財報評分: 最新70分 / 平均66分

新聞及公告

• 貝爾威勒將於2026年11月16日召開上市前業績發表會 (公告訊息 11/10 17:01)

• 貝爾威勒2026年第三季合併財務報告業經董事會通過 (公告訊息 11/05 17:01)

• 貝爾威勒受邀參加元大證券舉辦之法人說明會 (公告訊息 10/21 17:02)

• 貝爾威勒董事會決議辦理初次上市掛牌前現金增資發行新股案 (公告訊息 10/21 17:02)

• 更正貝爾威勒112~2025年度個體及合併財務報告、 2025年第二季、2026年第一季及2026年第二季合併財務報告及XBRL相關資訊 (公告訊息 08/24 15:01)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 貝爾威勒2026年第二季合併財務報告業經董事會通過 (公告訊息 08/13 17:44)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/12794+66+9.07%43091.87-1165.28-2.63%-1.32%+11.7%
'26/11/11728+49+7.22%44257.15+1545.23+3.62%+2.26%+3.6%
'26/11/10679-18-2.58%42711.92+1050.22+2.52%+4.83%-5.1%
'26/11/09697+84+13.7%41661.7+1960.06+4.94%+10%+8.76%
'26/11/06613+22+3.72%39701.64-1873.08-4.51%+5.05%+8.23%
'26/11/05591-109-15.57%41574.72-1374.19-3.2%+1.69%-12.4%
'26/11/04700-29-3.98%42948.91-358.63-0.83%+0.85%-3.15%
'26/11/03729-41-5.32%43307.54-1612.6-3.59%-2.77%-1.73%
'26/11/02770+12+1.58%44920.14-291.69-0.65%-3.4%+2.23%
'26/10/30758-23-2.94%45211.83-1156.5-2.49%-5.81%-0.45%
'26/10/29781-113-12.64%46368.33-667.25-1.42%-7.14%-11.2%
'26/10/28894-28-3.04%47035.58+939.35+2.04%-5.25%-5.08%
'26/10/27922-62-6.3%46096.23+54.8+0.12%-5.14%-6.42%
'26/10/22984+2+0.2%46041.43-846.34-1.81%-6.85%+2.01%
'26/10/2198200%46887.77+594.84+1.28%-5.65%-1.28%
'26/10/2098200%46292.93-529.15-1.13%-6.72%+1.13%
'26/10/19982-10-1.01%46822.08-289.18-0.61%-7.29%-0.4%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16992+10+1.02%47111.26+141.39+0.3%-7.01%+0.72%
'26/10/15982-16-1.6%46969.87-1655.96-3.41%-10.2%+1.81%
'26/10/14998+29+2.99%48625.83+284.52+0.59%-9.65%+2.4%
'26/10/13969-29-2.91%48341.31-960.65-1.95%-11.4%-0.96%
'26/10/12998-22-2.16%49301.96-11.48-0.02%-11.4%-2.14%
'26/10/081020-15-1.45%49313.44-492.93-0.99%-12.3%-0.46%
'26/10/07103500%49806.37-16.18-0.03%-12.3%+0.03%
'26/10/061035-5-0.48%49822.55+110.51+0.22%-12.1%-0.7%
'26/10/051040-40-3.7%49712.04+1236.3+2.55%-9.9%-6.25%
'26/10/021080+5+0.47%48475.74+122.25+0.25%-9.68%+0.22%
'26/10/011075-45-4.02%48353.49+413.36+0.86%-8.9%-4.88%
'26/09/301120-45-3.86%47940.13+308.17+0.65%-8.31%-4.51%
'26/09/291165-25-2.1%47631.96-392.64-0.82%-9.06%-1.28%
'26/09/241190+20+1.71%48024.6-132.69-0.28%-9.31%+1.99%
'26/09/231170-20-1.68%48157.29+357.12+0.75%-8.63%-2.43%
'26/09/221190-15-1.24%47800.17+81.33+0.17%-8.47%-1.41%
'26/09/211205+5+0.42%47718.84+538.09+1.14%-7.43%-0.72%
'26/09/18120000%47180.75+892.75+1.93%-5.64%-1.93%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17120000%46288+439.1+0.96%-4.74%-0.96%
'26/09/161200+10+0.84%45848.9+337.41+0.74%-4.03%+0.1%
'26/09/15119000%45511.49-351.03-0.77%-4.77%+0.77%
'26/09/141190-35-2.86%45862.52-322.33-0.7%-5.43%-2.16%
'26/09/111225-25-2%46184.85-755.64-1.61%-6.96%-0.39%
'26/09/101250+15+1.21%46940.49-242.87-0.51%-7.44%+1.72%
'26/09/091235+25+2.07%47183.36+77.58+0.16%-7.28%+1.91%
'26/09/081210+15+1.26%47105.78-220.49-0.47%-7.71%+1.73%
'26/09/071195-15-1.24%47326.27+775.14+1.67%-6.18%-2.91%
'26/09/041210+10+0.83%46551.13+693.47+1.51%-4.76%-0.68%
'26/09/031200-35-2.83%45857.66-307.06-0.67%-5.39%-2.16%
'26/09/021235+40+3.35%46164.72-784-1.67%-6.97%+5.02%
'26/09/011195-55-4.4%46948.72+820.25+1.78%-5.32%-6.18%
'26/08/311250+15+1.21%46128.47-202.98-0.44%-5.73%+1.65%
'26/08/281235+165+15.42%46331.45+356.23+0.77%-5%+14.6%
'26/08/271070-15-1.38%45975.22+142.6+0.31%-4.71%-1.69%
'26/08/26108500%45832.62+663.16+1.47%-3.31%-1.47%
'26/08/251085+55+5.34%45169.46+407.14+0.91%-2.43%+4.43%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241030+15+1.48%44762.32-461.97-1.02%-3.43%+2.5%
'26/08/211015+15+1.5%45224.29+290.55+0.65%-2.8%+0.85%
'26/08/201000-5-0.5%44933.74+214.39+0.48%-2.34%-0.98%
'26/08/191005-5-0.5%44719.35-589.33-1.3%-3.61%+0.8%
'26/08/181010-25-2.42%45308.68-548.59-1.2%-4.76%-1.22%
'26/08/171035-15-1.43%45857.27+46.26+0.1%-4.66%-1.53%
'26/08/141050+10+0.96%45811.01-210.47-0.46%-5.1%+1.42%
'26/08/131040-60-5.45%46021.48+503.41+1.11%-4.05%-6.56%
'26/08/121100-55-4.76%45518.07+397.35+0.88%-3.2%-5.64%
'26/08/111155-25-2.12%45120.72+191.96+0.43%-2.79%-2.55%
'26/08/101180+65+5.83%44928.76+702.85+1.59%-1.25%+4.24%
'26/08/07111500%44225.91-170.79-0.38%-1.63%+0.38%
'26/08/061115+55+5.19%44396.7-214.9-0.48%-2.1%+5.67%
'26/08/051060-65-5.78%44611.6+1250.94+2.88%+0.73%-8.66%
'26/08/041125+136+13.75%43360.66-25.75-0.06%+0.67%+13.8%
'26/08/03989-3-0.3%43386.41+266.66+0.62%+1.29%-0.92%
'26/07/31992+83+9.13%43119.75+3186.45+7.98%+9.37%+1.15%
'26/07/30909-33-3.5%39933.3-105.88-0.26%+9.08%-3.24%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29942-93-8.99%40039.18-1564.18-3.76%+4.98%-5.23%
'26/07/281035-60-5.48%41603.36-2030.83-4.65%+0.09%-0.83%
'26/07/271095-50-4.37%43634.19-20.65-0.05%+0.05%-4.32%
'26/07/241145-55-4.58%43654.84-1195.97-2.67%-2.62%-1.91%
'26/07/231200+110+10.09%44850.81+25.03+0.06%-2.57%+10%
'26/07/221090+45+4.31%44825.78+592.91+1.34%-1.26%+2.97%
'26/07/211045+10+0.97%44232.87+1783.17+4.2%+2.89%-3.23%
'26/07/201035-35-3.27%42449.7-221.57-0.52%+2.35%-2.75%
'26/07/171070-80-6.96%42671.27-2953.71-6.47%-4.27%-0.49%
'26/07/161150-45-3.77%45624.98-6.61-0.01%-4.29%-3.76%
'26/07/151195+40+3.46%45631.59+893.64+2%-2.38%+1.46%
'26/07/141155-45-3.75%44737.95-642.57-1.42%-3.76%-2.33%
'26/07/131200+70+6.19%45380.52+25.91+0.06%-3.7%+6.13%
'26/07/091130-35-3%45354.61-379.8-0.83%-4.5%-2.17%
'26/07/081165-40-3.32%45734.41+255.3+0.56%-3.97%-3.88%
'26/07/071205-40-3.21%45479.11-1077.28-2.31%-6.19%-0.9%
'26/07/061245+10+0.81%46556.39-224.23-0.48%-6.64%+1.29%
'26/07/031235-10-0.8%46780.62+36.46+0.08%-6.57%-0.88%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021245+25+2.05%46744.16-274.83-0.58%-7.11%+2.63%
'26/07/011220-35-2.79%47018.99+893.08+1.94%-5.31%-4.73%
'26/06/301255+60+5.02%46125.91+1126.01+2.5%-2.94%+2.52%
'26/06/291195+130+12.21%44999.9+428.14+0.96%-2.01%+11.2%
'26/06/261065-60-5.33%44571.76-1683.5-3.64%-5.58%-1.69%
'26/06/251125-70-5.86%46255.26+211.66+0.46%-5.14%-6.32%
'26/06/241195-10-0.83%46043.6-1057.05-2.24%-7.27%+1.41%
'26/06/23120500%47100.65-640.86-1.34%-8.52%+1.34%
'26/06/221205-40-3.21%47741.51+1276.31+2.75%-6%-5.96%
'26/06/181245+20+1.63%46465.2+587.81+1.28%-4.8%+0.35%
'26/06/17122500%45877.39+68.2+0.15%-4.66%-0.15%
'26/06/161225-50-3.92%45809.19+412.2+0.91%-3.79%-4.83%
'26/06/151275-45-3.41%45396.99+1227.95+2.78%-1.12%-6.19%
'26/06/121320+25+1.93%44169.04+1019.58+2.36%+1.22%-0.43%
'26/06/111295-90-6.5%43149.46-76.08-0.18%+1.04%-6.32%
'26/06/101385-40-2.81%43225.54-1478.9-3.31%-2.3%+0.5%
'26/06/091425+40+2.89%44704.44+1201.66+2.76%+0.4%+0.13%
'26/06/081385-5-0.36%43502.78-1568.16-3.48%-3.1%+3.12%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051390+80+6.11%45070.94-606.52-1.33%-4.38%+7.44%
'26/06/041310-10-0.76%45677.46-781.7-1.68%-5.99%+0.92%
'26/06/031320+35+2.72%46459.16+901.85+1.98%-4.13%+0.74%
'26/06/021285-75-5.51%45557.31+219.4+0.48%-3.67%-5.99%
'26/06/011360+20+1.49%45337.91+604.97+1.35%-2.36%+0.14%
'26/05/291340-10-0.74%44732.94+1096.5+2.51%+0.09%-3.25%
'26/05/281350-75-5.26%43636.44-620.36-1.4%-1.31%-3.86%
'26/05/271425+25+1.79%44256.8+731.43+1.68%+0.34%+0.11%
'26/05/261400+55+4.09%43525.37-119.03-0.27%+0.07%+4.36%
'26/05/251345-50-3.58%43644.4+1376.43+3.26%+3.33%-6.84%
'26/05/221395+145+11.6%42267.97+899.76+2.18%+5.58%+9.42%
'26/05/211250+25+2.04%41368.21+1347.39+3.37%+9.13%-1.33%
'26/05/201225-50-3.92%40020.82-154.74-0.39%+8.71%-3.53%
'26/05/191275-60-4.49%40175.56-716.26-1.75%+6.81%-2.74%
'26/05/181335+140+11.72%40891.82-280.54-0.68%+6.08%+12.4%
'26/05/15119500%41172.36-579.39-1.39%+4.61%+1.39%
'26/05/141195+65+5.75%41751.75+377.25+0.91%+5.56%+4.84%
'26/05/131130+156+16.02%41374.5-523.82-1.25%+4.24%+17.3%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12974+45+4.84%41898.32+108.26+0.26%+4.51%+4.58%
'26/05/11929+30+3.34%41790.06+186.12+0.45%+4.98%+2.89%
'26/05/0889900%41603.94-329.84-0.79%+4.15%+0.79%
'26/05/07899-5-0.55%41933.78+794.93+1.93%+6.17%-2.48%
'26/05/06904+15+1.69%41138.85+369.56+0.91%+7.13%+0.78%
'26/05/05889-10-1.11%40769.29+64.15+0.16%+7.3%-1.27%
'26/05/04899+30+3.45%40705.14+1778.51+4.57%+12.2%-1.12%
'26/04/30869-10-1.14%38926.63-376.87-0.96%+11.1%-0.18%
'26/04/29879+8+0.92%39303.5-218.23-0.55%+10.5%+1.47%
'26/04/28871+1+0.11%39521.73-94.9-0.24%+10.2%+0.35%
'26/04/27870-29-3.23%39616.63+684.23+1.76%+12.2%-4.99%
'26/04/24899-1-0.11%38932.4+1218.25+3.23%+15.8%-3.34%
'26/04/23900-24-2.6%37714.15-164.32-0.43%+15.3%-2.17%
'26/04/22924+13+1.43%37878.47+273.36+0.73%+16.1%+0.7%
'26/04/21911-23-2.46%37605.11+646.31+1.75%+18.2%-4.21%
'26/04/20934+29+3.2%36958.8+154.46+0.42%+18.7%+2.78%
'26/04/17905+7+0.78%36804.34-327.68-0.88%+17.6%+1.66%
'26/04/16898-4-0.44%37132.02+409.88+1.12%+18.9%-1.56%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15902+3+0.33%36722.14+426.02+1.17%+20.3%-0.84%
'26/04/14899-15-1.64%36296.12+838.83+2.37%+23.2%-4.01%
'26/04/13914+5+0.55%35457.29+39.46+0.11%+23.3%+0.44%
'26/04/10909+16+1.79%35417.83+556.67+1.6%+25.3%+0.19%
'26/04/09893-9-1%34861.16+99.78+0.29%+25.6%-1.29%
'26/04/08902+40+4.64%34761.38+1531.56+4.61%+31.4%+0.03%
'26/04/07862+49+6.03%33229.82+657.39+2.02%+34.1%+4.01%
'26/04/02813-1-0.12%32572.43-602.39-1.82%+31.7%+1.7%
'26/04/01814+4+0.49%33174.82+1451.83+4.58%+37.7%-4.09%
'26/03/31810-28-3.34%31722.99-795.17-2.45%+34.3%-0.89%
'26/03/30838+6+0.72%32518.16-594.43-1.8%+31.9%+2.52%
'26/03/2783200%33112.59-225.03-0.68%+31%+0.68%
'26/03/26832+8+0.97%33337.62-101.49-0.3%+30.6%+1.27%
'26/03/25824+15+1.85%33439.11+826.87+2.54%+33.9%-0.69%
'26/03/24809+10+1.25%32612.24-110.26-0.34%+33.5%+1.59%
'26/03/23799+50+6.68%32722.5-821.38-2.45%+30.2%+9.13%
'26/03/20749+27+3.74%33543.88-145.8-0.43%+29.6%+4.17%
'26/03/19722+3+0.42%33689.68-658.9-1.92%+27.2%+2.34%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18719-5-0.69%34348.58+512.01+1.51%+29.1%-2.2%
'26/03/17724+25+3.58%33836.57+494.06+1.48%+31%+2.1%
'26/03/16699-3-0.43%33342.51-57.81-0.17%+30.8%-0.26%
'26/03/13702+11+1.59%33400.32-181.54-0.54%+30.1%+2.13%
'26/03/12691-8-1.14%33581.86-532.33-1.56%+28%+0.42%
'26/03/11699+37+5.59%34114.19+1342.32+4.1%+33.3%+1.49%
'26/03/10662+31+4.91%32771.87+661.45+2.06%+36%+2.85%
'26/03/09631-33-4.97%32110.42-1489.12-4.43%+30%-0.54%
'26/03/06664-15-2.21%33599.54-73.4-0.22%+29.7%-1.99%
'26/03/05679+30+4.62%33672.94+844.06+2.57%+33%+2.05%
'26/03/04649-60-8.46%32828.88-1494.77-4.35%+27.2%-4.11%
'26/03/03709+1+0.14%34323.65-771.44-2.2%+24.4%+2.34%
'26/03/02708-12-1.67%35095.09-319.4-0.9%+23.3%-0.77%
'26/02/26720-1-0.14%35414.49+1.420%+23.3%-0.14%
'26/02/25721+12+1.69%35413.07+712.25+2.05%+25.9%-0.36%
'26/02/24709+50+7.59%34700.82+927.56+2.75%+29.3%+4.84%
'26/02/23659+77+13.23%33773.26+167.55+0.5%+30%+12.7%
'26/02/11582+45+8.38%33605.71+532.74+1.61%+32.1%+6.77%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10537+2+0.37%33072.97+668.35+2.06%+34.8%-1.69%
'26/02/09535+5+0.94%32404.62+621.7+1.96%+37.4%-1.02%
'26/02/06530+30+6%31782.92-18.35-0.06%+37.3%+6.06%
'26/02/05500-1-0.2%31801.27-488.54-1.51%+35.3%+1.31%
'26/02/04501-3-0.6%32289.81+94.45+0.29%+35.7%-0.89%
'26/02/03504-7-1.37%32195.36+571.33+1.81%+38.1%-3.18%
'26/02/02511-9-1.73%31624.03-439.72-1.37%+36.2%-0.36%
'26/01/30520-9-1.7%32063.75-472.52-1.45%+34.2%-0.25%
'26/01/29529-5-0.94%32536.27-267.55-0.82%+33.1%-0.12%
'26/01/28534-7-1.29%32803.82+485.9+1.5%+35.1%-2.79%
'26/01/27541+13+2.46%32317.92+253.4+0.79%+36.2%+1.67%
'26/01/26528-11-2.04%32064.52+103.01+0.32%+36.6%-2.36%
'26/01/23539+39.5+7.91%31961.51+215.43+0.68%+37.6%+7.23%
'26/01/22499.5-6.5-1.28%31746.08+499.71+1.6%+39.8%-2.88%
'26/01/21506+5+1%31246.37-513.62-1.62%+37.5%+2.62%
'26/01/20501-10-1.96%31759.99+120.7+0.38%+38%-2.34%
'26/01/19511+1+0.2%31639.29+230.59+0.73%+39.1%-0.53%
'26/01/16510+6+1.19%31408.7+598.12+1.94%+41.8%-0.75%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15504-7-1.37%30810.58-131.2-0.42%+41.2%-0.95%
'26/01/14511-19-3.58%30941.78+234.56+0.76%+42.2%-4.34%
'26/01/13530-30-5.36%30707.22+139.93+0.46%+42.9%-5.82%
'26/01/12560-6-1.06%30567.29+278.33+0.92%+44.2%-1.98%
'26/01/09566-9-1.57%30288.96-71.59-0.24%+43.9%-1.33%
'26/01/08575-9-1.54%30360.55-74.92-0.25%+43.5%-1.29%
'26/01/07584-5-0.85%30435.47-140.83-0.46%+42.8%-0.39%
'26/01/06589+2+0.34%30576.3+471.26+1.57%+45.1%-1.23%
'26/01/05587-4-0.68%30105.04+755.23+2.57%+48.8%-3.25%
'26/01/02591+2+0.34%29349.81+386.21+1.33%+50.8%-0.99%
'25/12/31589+9+1.55%28963.6+256.47+0.89%+52.1%+0.66%
'25/12/30580-19-3.17%28707.13-103.76-0.36%+51.6%-2.81%
'25/12/2959900%28810.89+254.87+0.89%+52.9%-0.89%
'25/12/26599+17+2.92%28556.02+184.04+0.65%+53.9%+2.27%
'25/12/24582-1-0.17%28371.98+61.51+0.22%+54.3%-0.39%
'25/12/23583-8-1.35%28310.47+160.83+0.57%+55.2%-1.92%
'25/12/22591-3-0.51%28149.64+453.29+1.64%+57.7%-2.15%
'25/12/19594+3+0.51%27696.35+227.82+0.83%+59%-0.32%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18591+14+2.43%27468.53-56.64-0.21%+58.7%+2.64%
'25/12/17577+38+7.05%27525.17-11.49-0.04%+58.6%+7.09%
'25/12/16539+32+6.31%27536.66-330.28-1.19%+56.7%+7.5%
'25/12/15507+12.5+2.53%27866.94-331.08-1.17%+54.9%+3.7%
'25/12/12494.5+3+0.61%28198.02+173.27+0.62%+55.8%-0.01%
'25/12/11491.5+7+1.44%28024.75-375.98-1.32%+53.8%+2.76%
'25/12/10484.5-3-0.62%28400.73+218.13+0.77%+55%-1.39%
'25/12/09487.5-7-1.42%28182.6-121.18-0.43%+54.3%-0.99%
'25/12/08494.5+20+4.21%28303.78+322.89+1.15%+56.1%+3.06%
'25/12/05474.5+35+7.96%27980.89+185.18+0.67%+57.1%+7.29%
'25/12/04439.5-12-2.66%27795.71+2.67+0.01%+57.1%-2.67%
'25/12/03451.5+13+2.96%27793.04+228.77+0.83%+58.4%+2.13%
'25/12/02438.5+42.5+10.73%27564.27+221.74+0.81%+59.7%+9.92%
'25/12/01396+18.5+4.9%27342.53-283.95-1.03%+58.1%+5.93%
'25/11/28377.5-4-1.05%27626.48+71.95+0.26%+58.5%-1.31%
'25/11/27381.5+25.5+7.16%27554.53+144.99+0.53%+59.3%+6.63%
'25/11/26356-20-5.32%27409.54+497.37+1.85%+62.3%-7.17%
'25/11/25376-1.5-0.4%26912.17+407.93+1.54%+64.8%-1.94%
交易
日期		7861 貝爾威勒加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24377.5+26.5+7.55%26504.24+69.3+0.26%+65.2%+7.29%
'25/11/21351+5+1.45%26434.94-991.42-3.61%+59.2%+5.06%
'25/11/20346+20.5+6.3%27426.36+846.24+3.18%+64.3%+3.12%
'25/11/19325.5+9.5+3.01%26580.12-176-0.66%+63.2%+3.67%
'25/11/18316-3-0.94%26756.12-691.19-2.52%+59.1%+1.58%
'25/11/17319-6.5-2%27447.31+49.81+0.18%+59.4%-2.18%
'25/11/14325.5+6+1.88%27397.5-506.06-1.81%+56.5%+3.69%