≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7860 得生製藥 / K線比較(日)

7860 得生製藥

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.877.800%4.88%77.877.874
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536.7萬9534股/筆76.392.4N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16116.4萬141.13張/筆73.57+6.6 (+9.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均62分

新聞及公告

• 得生製藥董事會決議通過2026年第二季合併財務報表 (公告訊息 08/03 16:17)

• 得生製藥審計委員會成員異動 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 15:16)

• 得生製藥2026年股東常會重要決議事項 (公告訊息 06/25 15:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1343675.12+583.25+1.35%+1.35%
'26/11/1277.800%43091.87-1165.28-2.63%-1.32%+2.63%
'26/11/1177.8+6.6+9.27%44257.15+1545.23+3.62%+2.26%+5.65%
'26/11/1071.200%42711.92+1050.22+2.52%+4.83%-2.52%
'26/11/0971.2+1.2+1.71%41661.7+1960.06+4.94%+10%-3.23%
'26/11/0670-6-7.89%39701.64-1873.08-4.51%+5.05%-3.38%
'26/11/0576-0.6-0.78%41574.72-1374.19-3.2%+1.69%+2.42%
'26/11/0476.600%42948.91-358.63-0.83%+0.85%+0.83%
'26/11/0376.600%43307.54-1612.6-3.59%-2.77%+3.59%
'26/11/0276.6-0.1-0.13%44920.14-291.69-0.65%-3.4%+0.52%
'26/10/3076.700%45211.83-1156.5-2.49%-5.81%+2.49%
'26/10/2976.700%46368.33-667.25-1.42%-7.14%+1.42%
'26/10/2876.700%47035.58+939.35+2.04%-5.25%-2.04%
'26/10/2776.700%46096.23+54.8+0.12%-5.14%-0.12%
'26/10/2276.700%46041.43-846.34-1.81%-6.85%+1.81%
'26/10/2176.700%46887.77+594.84+1.28%-5.65%-1.28%
'26/10/2076.700%46292.93-529.15-1.13%-6.72%+1.13%
'26/10/1976.700%46822.08-289.18-0.61%-7.29%+0.61%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1676.7+0.2+0.26%47111.26+141.39+0.3%-7.01%-0.04%
'26/10/1576.5-0.2-0.26%46969.87-1655.96-3.41%-10.2%+3.15%
'26/10/1476.7+5.2+7.27%48625.83+284.52+0.59%-9.65%+6.68%
'26/10/1371.5+1.1+1.56%48341.31-960.65-1.95%-11.4%+3.51%
'26/10/1270.400%49301.96-11.48-0.02%-11.4%+0.02%
'26/10/0870.400%49313.44-492.93-0.99%-12.3%+0.99%
'26/10/0770.400%49806.37-16.18-0.03%-12.3%+0.03%
'26/10/0670.400%49822.55+110.51+0.22%-12.1%-0.22%
'26/10/0570.400%49712.04+1236.3+2.55%-9.9%-2.55%
'26/10/0270.400%48475.74+122.25+0.25%-9.68%-0.25%
'26/10/0170.400%48353.49+413.36+0.86%-8.9%-0.86%
'26/09/3070.400%47940.13+308.17+0.65%-8.31%-0.65%
'26/09/2970.400%47631.96-392.64-0.82%-9.06%+0.82%
'26/09/2470.400%48024.6-132.69-0.28%-9.31%+0.28%
'26/09/2370.400%48157.29+357.12+0.75%-8.63%-0.75%
'26/09/2270.400%47800.17+81.33+0.17%-8.47%-0.17%
'26/09/2170.400%47718.84+538.09+1.14%-7.43%-1.14%
'26/09/1870.400%47180.75+892.75+1.93%-5.64%-1.93%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1770.400%46288+439.1+0.96%-4.74%-0.96%
'26/09/1670.4+1.4+2.03%45848.9+337.41+0.74%-4.03%+1.29%
'26/09/156900%45511.49-351.03-0.77%-4.77%+0.77%
'26/09/1469-0.7-1%45862.52-322.33-0.7%-5.43%-0.3%
'26/09/1169.7+1.3+1.9%46184.85-755.64-1.61%-6.96%+3.51%
'26/09/1068.4+6.7+10.86%46940.49-242.87-0.51%-7.44%+11.4%
'26/09/0961.7-3.2-4.93%47183.36+77.58+0.16%-7.28%-5.09%
'26/09/0864.900%47105.78-220.49-0.47%-7.71%+0.47%
'26/09/0764.9-1.9-2.84%47326.27+775.14+1.67%-6.18%-4.51%
'26/09/0466.8-0.1-0.15%46551.13+693.47+1.51%-4.76%-1.66%
'26/09/0366.900%45857.66-307.06-0.67%-5.39%+0.67%
'26/09/0266.900%46164.72-784-1.67%-6.97%+1.67%
'26/09/0166.900%46948.72+820.25+1.78%-5.32%-1.78%
'26/08/3166.9+0.1+0.15%46128.47-202.98-0.44%-5.73%+0.59%
'26/08/2866.8-0.6-0.89%46331.45+356.23+0.77%-5%-1.66%
'26/08/2767.4+0.5+0.75%45975.22+142.6+0.31%-4.71%+0.44%
'26/08/2666.9-3.1-4.43%45832.62+663.16+1.47%-3.31%-5.9%
'26/08/2570-1.9-2.64%45169.46+407.14+0.91%-2.43%-3.55%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2471.900%44762.32-461.97-1.02%-3.43%+1.02%
'26/08/2171.900%45224.29+290.55+0.65%-2.8%-0.65%
'26/08/2071.900%44933.74+214.39+0.48%-2.34%-0.48%
'26/08/1971.900%44719.35-589.33-1.3%-3.61%+1.3%
'26/08/1871.9-0.1-0.14%45308.68-548.59-1.2%-4.76%+1.06%
'26/08/177200%45857.27+46.26+0.1%-4.66%-0.1%
'26/08/147200%45811.01-210.47-0.46%-5.1%+0.46%
'26/08/1372+3.6+5.26%46021.48+503.41+1.11%-4.05%+4.15%
'26/08/1268.4-3.6-5%45518.07+397.35+0.88%-3.2%-5.88%
'26/08/117200%45120.72+191.96+0.43%-2.79%-0.43%
'26/08/1072-2.8-3.74%44928.76+702.85+1.59%-1.25%-5.33%
'26/08/0774.800%44225.91-170.79-0.38%-1.63%+0.38%
'26/08/0674.800%44396.7-214.9-0.48%-2.1%+0.48%
'26/08/0574.8+0.1+0.13%44611.6+1250.94+2.88%+0.73%-2.75%
'26/08/0474.700%43360.66-25.75-0.06%+0.67%+0.06%
'26/08/0374.7+0.6+0.81%43386.41+266.66+0.62%+1.29%+0.19%
'26/07/3174.1+0.1+0.14%43119.75+3186.45+7.98%+9.37%-7.84%
'26/07/3074-3-3.9%39933.3-105.88-0.26%+9.08%-3.64%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2977-3.5-4.35%40039.18-1564.18-3.76%+4.98%-0.59%
'26/07/2880.500%41603.36-2030.83-4.65%+0.09%+4.65%
'26/07/2780.500%43634.19-20.65-0.05%+0.05%+0.05%
'26/07/2480.5+0.1+0.12%43654.84-1195.97-2.67%-2.62%+2.79%
'26/07/2380.4+0.4+0.5%44850.81+25.03+0.06%-2.57%+0.44%
'26/07/228000%44825.78+592.91+1.34%-1.26%-1.34%
'26/07/2180+2.4+3.09%44232.87+1783.17+4.2%+2.89%-1.11%
'26/07/2077.6-3.9-4.79%42449.7-221.57-0.52%+2.35%-4.27%
'26/07/1781.500%42671.27-2953.71-6.47%-4.27%+6.47%
'26/07/1681.5+3.8+4.89%45624.98-6.61-0.01%-4.29%+4.9%
'26/07/1577.700%45631.59+893.64+2%-2.38%-2%
'26/07/1477.700%44737.95-642.57-1.42%-3.76%+1.42%
'26/07/1377.7+2.8+3.74%45380.52+25.91+0.06%-3.7%+3.68%
'26/07/0974.9+1.1+1.49%45354.61-379.8-0.83%-4.5%+2.32%
'26/07/0873.8+6.5+9.66%45734.41+255.3+0.56%-3.97%+9.1%
'26/07/0767.3+4.3+6.83%45479.11-1077.28-2.31%-6.19%+9.14%
'26/07/066300%46556.39-224.23-0.48%-6.64%+0.48%
'26/07/036300%46780.62+36.46+0.08%-6.57%-0.08%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/026300%46744.16-274.83-0.58%-7.11%+0.58%
'26/07/016300%47018.99+893.08+1.94%-5.31%-1.94%
'26/06/306300%46125.91+1126.01+2.5%-2.94%-2.5%
'26/06/296300%44999.9+428.14+0.96%-2.01%-0.96%
'26/06/266300%44571.76-1683.5-3.64%-5.58%+3.64%
'26/06/256300%46255.26+211.66+0.46%-5.14%-0.46%
'26/06/246300%46043.6-1057.05-2.24%-7.27%+2.24%
'26/06/236300%47100.65-640.86-1.34%-8.52%+1.34%
'26/06/226300%47741.51+1276.31+2.75%-6%-2.75%
'26/06/186300%46465.2+587.81+1.28%-4.8%-1.28%
'26/06/176300%45877.39+68.2+0.15%-4.66%-0.15%
'26/06/1663+0.8+1.29%45809.19+412.2+0.91%-3.79%+0.38%
'26/06/1562.200%45396.99+1227.95+2.78%-1.12%-2.78%
'26/06/1262.2+2.8+4.71%44169.04+1019.58+2.36%+1.22%+2.35%
'26/06/1159.4+3.5+6.26%43149.46-76.08-0.18%+1.04%+6.44%
'26/06/1055.900%43225.54-1478.9-3.31%-2.3%+3.31%
'26/06/0955.900%44704.44+1201.66+2.76%+0.4%-2.76%
'26/06/0855.900%43502.78-1568.16-3.48%-3.1%+3.48%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0555.900%45070.94-606.52-1.33%-4.38%+1.33%
'26/06/0455.900%45677.46-781.7-1.68%-5.99%+1.68%
'26/06/0355.900%46459.16+901.85+1.98%-4.13%-1.98%
'26/06/0255.900%45557.31+219.4+0.48%-3.67%-0.48%
'26/06/0155.900%45337.91+604.97+1.35%-2.36%-1.35%
'26/05/2955.900%44732.94+1096.5+2.51%+0.09%-2.51%
'26/05/2855.900%43636.44-620.36-1.4%-1.31%+1.4%
'26/05/2755.900%44256.8+731.43+1.68%+0.34%-1.68%
'26/05/2655.900%43525.37-119.03-0.27%+0.07%+0.27%
'26/05/2555.900%43644.4+1376.43+3.26%+3.33%-3.26%
'26/05/2255.900%42267.97+899.76+2.18%+5.58%-2.18%
'26/05/2155.900%41368.21+1347.39+3.37%+9.13%-3.37%
'26/05/2055.9-0.1-0.18%40020.82-154.74-0.39%+8.71%+0.21%
'26/05/195600%40175.56-716.26-1.75%+6.81%+1.75%
'26/05/185600%40891.82-280.54-0.68%+6.08%+0.68%
'26/05/1556-2.7-4.6%41172.36-579.39-1.39%+4.61%-3.21%
'26/05/1458.7+1.2+2.09%41751.75+377.25+0.91%+5.56%+1.18%
'26/05/1357.5-0.9-1.54%41374.5-523.82-1.25%+4.24%-0.29%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1258.4-3-4.89%41898.32+108.26+0.26%+4.51%-5.15%
'26/05/1161.400%41790.06+186.12+0.45%+4.98%-0.45%
'26/05/0861.400%41603.94-329.84-0.79%+4.15%+0.79%
'26/05/0761.400%41933.78+794.93+1.93%+6.17%-1.93%
'26/05/0661.400%41138.85+369.56+0.91%+7.13%-0.91%
'26/05/0561.400%40769.29+64.15+0.16%+7.3%-0.16%
'26/05/0461.400%40705.14+1778.51+4.57%+12.2%-4.57%
'26/04/3061.400%38926.63-376.87-0.96%+11.1%+0.96%
'26/04/2961.400%39303.5-218.23-0.55%+10.5%+0.55%
'26/04/2861.400%39521.73-94.9-0.24%+10.2%+0.24%
'26/04/2761.4+2.5+4.24%39616.63+684.23+1.76%+12.2%+2.48%
'26/04/2458.9-2.1-3.44%38932.4+1218.25+3.23%+15.8%-6.67%
'26/04/2361-2-3.17%37714.15-164.32-0.43%+15.3%-2.74%
'26/04/2263-1.8-2.78%37878.47+273.36+0.73%+16.1%-3.51%
'26/04/2164.8-0.1-0.15%37605.11+646.31+1.75%+18.2%-1.9%
'26/04/2064.900%36958.8+154.46+0.42%+18.7%-0.42%
'26/04/1764.9+0.2+0.31%36804.34-327.68-0.88%+17.6%+1.19%
'26/04/1664.7+2.7+4.35%37132.02+409.88+1.12%+18.9%+3.23%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/156200%36722.14+426.02+1.17%+20.3%-1.17%
'26/04/146200%36296.12+838.83+2.37%+23.2%-2.37%
'26/04/136200%35457.29+39.46+0.11%+23.3%-0.11%
'26/04/1062-1-1.59%35417.83+556.67+1.6%+25.3%-3.19%
'26/04/0963+1.5+2.44%34861.16+99.78+0.29%+25.6%+2.15%
'26/04/0861.5+1.5+2.5%34761.38+1531.56+4.61%+31.4%-2.11%
'26/04/0760-1.8-2.91%33229.82+657.39+2.02%+34.1%-4.93%
'26/04/0261.800%32572.43-602.39-1.82%+31.7%+1.82%
'26/04/0161.800%33174.82+1451.83+4.58%+37.7%-4.58%
'26/03/3161.800%31722.99-795.17-2.45%+34.3%+2.45%
'26/03/3061.800%32518.16-594.43-1.8%+31.9%+1.8%
'26/03/2761.800%33112.59-225.03-0.68%+31%+0.68%
'26/03/2661.800%33337.62-101.49-0.3%+30.6%+0.3%
'26/03/2561.800%33439.11+826.87+2.54%+33.9%-2.54%
'26/03/2461.800%32612.24-110.26-0.34%+33.5%+0.34%
'26/03/2361.800%32722.5-821.38-2.45%+30.2%+2.45%
'26/03/2061.800%33543.88-145.8-0.43%+29.6%+0.43%
'26/03/1961.800%33689.68-658.9-1.92%+27.2%+1.92%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1861.800%34348.58+512.01+1.51%+29.1%-1.51%
'26/03/1761.800%33836.57+494.06+1.48%+31%-1.48%
'26/03/1661.8-0.1-0.16%33342.51-57.81-0.17%+30.8%+0.01%
'26/03/1361.9-0.1-0.16%33400.32-181.54-0.54%+30.1%+0.38%
'26/03/1262-1-1.59%33581.86-532.33-1.56%+28%-0.03%
'26/03/116300%34114.19+1342.32+4.1%+33.3%-4.1%
'26/03/1063-0.5-0.79%32771.87+661.45+2.06%+36%-2.85%
'26/03/0963.5-1-1.55%32110.42-1489.12-4.43%+30%+2.88%
'26/03/0664.500%33599.54-73.4-0.22%+29.7%+0.22%
'26/03/0564.5+0.5+0.78%33672.94+844.06+2.57%+33%-1.79%
'26/03/0464-2.8-4.19%32828.88-1494.77-4.35%+27.2%+0.16%
'26/03/0366.8-0.1-0.15%34323.65-771.44-2.2%+24.4%+2.05%
'26/03/0266.900%35095.09-319.4-0.9%+23.3%+0.9%
'26/02/2666.9-0.1-0.15%35414.49+1.420%+23.3%-0.15%
'26/02/256700%35413.07+712.25+2.05%+25.9%-2.05%
'26/02/246700%34700.82+927.56+2.75%+29.3%-2.75%
'26/02/236700%33773.26+167.55+0.5%+30%-0.5%
'26/02/1167-3-4.29%33605.71+532.74+1.61%+32.1%-5.9%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/107000%33072.97+668.35+2.06%+34.8%-2.06%
'26/02/097000%32404.62+621.7+1.96%+37.4%-1.96%
'26/02/067000%31782.92-18.35-0.06%+37.3%+0.06%
'26/02/057000%31801.27-488.54-1.51%+35.3%+1.51%
'26/02/047000%32289.81+94.45+0.29%+35.7%-0.29%
'26/02/037000%32195.36+571.33+1.81%+38.1%-1.81%
'26/02/027000%31624.03-439.72-1.37%+36.2%+1.37%
'26/01/307000%32063.75-472.52-1.45%+34.2%+1.45%
'26/01/2970+0.5+0.72%32536.27-267.55-0.82%+33.1%+1.54%
'26/01/2869.5-0.6-0.86%32803.82+485.9+1.5%+35.1%-2.36%
'26/01/2770.1+0.1+0.14%32317.92+253.4+0.79%+36.2%-0.65%
'26/01/267000%32064.52+103.01+0.32%+36.6%-0.32%
'26/01/237000%31961.51+215.43+0.68%+37.6%-0.68%
'26/01/227000%31746.08+499.71+1.6%+39.8%-1.6%
'26/01/2170-2-2.78%31246.37-513.62-1.62%+37.5%-1.16%
'26/01/2072-0.6-0.83%31759.99+120.7+0.38%+38%-1.21%
'26/01/1972.600%31639.29+230.59+0.73%+39.1%-0.73%
'26/01/1672.600%31408.7+598.12+1.94%+41.8%-1.94%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1572.600%30810.58-131.2-0.42%+41.2%+0.42%
'26/01/1472.600%30941.78+234.56+0.76%+42.2%-0.76%
'26/01/1372.6-0.1-0.14%30707.22+139.93+0.46%+42.9%-0.6%
'26/01/1272.700%30567.29+278.33+0.92%+44.2%-0.92%
'26/01/0972.7-0.5-0.68%30288.96-71.59-0.24%+43.9%-0.44%
'26/01/0873.2-0.7-0.95%30360.55-74.92-0.25%+43.5%-0.7%
'26/01/0773.9-0.6-0.81%30435.47-140.83-0.46%+42.8%-0.35%
'26/01/0674.5-0.3-0.4%30576.3+471.26+1.57%+45.1%-1.97%
'26/01/0574.8+2.5+3.46%30105.04+755.23+2.57%+48.8%+0.89%
'26/01/0272.3-3.5-4.62%29349.81+386.21+1.33%+50.8%-5.95%
'25/12/3175.8+0.1+0.13%28963.6+256.47+0.89%+52.1%-0.76%
'25/12/3075.7-0.3-0.39%28707.13-103.76-0.36%+51.6%-0.03%
'25/12/2976-0.1-0.13%28810.89+254.87+0.89%+52.9%-1.02%
'25/12/2676.100%28556.02+184.04+0.65%+53.9%-0.65%
'25/12/2476.1+0.4+0.53%28371.98+61.51+0.22%+54.3%+0.31%
'25/12/2375.7+0.1+0.13%28310.47+160.83+0.57%+55.2%-0.44%
'25/12/2275.600%28149.64+453.29+1.64%+57.7%-1.64%
'25/12/1975.6-0.4-0.53%27696.35+227.82+0.83%+59%-1.36%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1876+0.4+0.53%27468.53-56.64-0.21%+58.7%+0.74%
'25/12/1775.600%27525.17-11.49-0.04%+58.6%+0.04%
'25/12/1675.6+1.6+2.16%27536.66-330.28-1.19%+56.7%+3.35%
'25/12/1574+1.8+2.49%27866.94-331.08-1.17%+54.9%+3.66%
'25/12/1272.2-3.3-4.37%28198.02+173.27+0.62%+55.8%-4.99%
'25/12/1175.5+1+1.34%28024.75-375.98-1.32%+53.8%+2.66%
'25/12/1074.5+3+4.2%28400.73+218.13+0.77%+55%+3.43%
'25/12/0971.5-2.1-2.85%28182.6-121.18-0.43%+54.3%-2.42%
'25/12/0873.6+3.7+5.29%28303.78+322.89+1.15%+56.1%+4.14%
'25/12/0569.9+1.9+2.79%27980.89+185.18+0.67%+57.1%+2.12%
'25/12/0468-2.2-3.13%27795.71+2.67+0.01%+57.1%-3.14%
'25/12/0370.2+0.2+0.29%27793.04+228.77+0.83%+58.4%-0.54%
'25/12/027000%27564.27+221.74+0.81%+59.7%-0.81%
'25/12/017000%27342.53-283.95-1.03%+58.1%+1.03%
'25/11/2870-1.4-1.96%27626.48+71.95+0.26%+58.5%-2.22%
'25/11/2771.4+1.4+2%27554.53+144.99+0.53%+59.3%+1.47%
'25/11/267000%27409.54+497.37+1.85%+62.3%-1.85%
'25/11/2570-0.5-0.71%26912.17+407.93+1.54%+64.8%-2.25%
交易
日期		7860 得生製藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2470.5-0.4-0.56%26504.24+69.3+0.26%+65.2%-0.82%
'25/11/2170.900%26434.94-991.42-3.61%+59.2%+3.61%
'25/11/2070.900%27426.36+846.24+3.18%+64.3%-3.18%
'25/11/1970.900%26580.12-176-0.66%+63.2%+0.66%
'25/11/1870.9-3.2-4.32%26756.12-691.19-2.52%+59.1%-1.8%
'25/11/1774.1-5.2-6.56%27447.31+49.81+0.18%+59.4%-6.74%
'25/11/1479.3+3+3.93%27397.5-506.06-1.81%+56.5%+5.74%