≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7857 合水先進 / K線比較(日)

7857 合水先進

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.1524.2-0.05-0.21%3.72%24.224.1523.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
716.56萬12584股/筆23.651.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51119.6萬391.3張/筆23.67+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.05元 / -0.21%)

財報評分: 最新43分 / 平均45分

新聞及公告

• 合水先進調整配股配息率等相關事宜 (公告訊息 08/20 18:21)

• 合水先進訂定盈餘暨資本公積轉增資發行新股除權基準日相關事宜 (公告訊息 08/13 02:00)

• 合水先進董事會決議2026年第2季不分派股利 (公告訊息 08/12 16:59)

• 合水先進董事會通過2026年第2季合併財務報表 (公告訊息 08/12 16:58)

• 代重要子公司新展東(股)公告股東會改選董事當選名單暨三分之一以上董事發生變動 (公告訊息 06/26 17:57)

• 代重要子公司新展東股份有限公司公告股東會通過解除合水先進董事競業禁止之限制案 (公告訊息 06/26 17:57)

• 代重要子公司新展東(股)公告2026年股東常會重要決議事項 (公告訊息 06/26 17:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1324.15-0.05-0.21%-0.21%43675.12+583.25+1.35%+1.35%-1.56%-1.56%
'26/11/1224.2+0.05+0.21%0%43091.87-1165.28-2.63%-1.32%+2.84%+1.32%
'26/11/1124.1500%0%44257.15+1545.23+3.62%+2.26%-3.62%-2.26%
'26/11/1024.15+0.1+0.42%+0.42%42711.92+1050.22+2.52%+4.83%-2.1%-4.42%
'26/11/0924.05-0.05-0.21%+0.21%41661.7+1960.06+4.94%+10%-5.15%-9.8%
'26/11/0624.1-0.45-1.83%-1.63%39701.64-1873.08-4.51%+5.05%+2.68%-6.68%
'26/11/0524.55-0.75-2.96%-4.55%41574.72-1374.19-3.2%+1.69%+0.24%-6.24%
'26/11/0425.3-1.4-5.24%-9.55%42948.91-358.63-0.83%+0.85%-4.41%-10.4%
'26/11/0326.7-0.9-3.26%-12.5%43307.54-1612.6-3.59%-2.77%+0.33%-9.73%
'26/11/0227.6+1+3.76%-9.21%44920.14-291.69-0.65%-3.4%+4.41%-5.81%
'26/10/3026.6-3.2-10.74%-19%45211.83-1156.5-2.49%-5.81%-8.25%-13.2%
'26/10/2929.8-1.3-4.18%-22.3%46368.33-667.25-1.42%-7.14%-2.76%-15.2%
'26/10/2831.1-0.9-2.81%-24.5%47035.58+939.35+2.04%-5.25%-4.85%-19.3%
'26/10/2732+0.05+0.16%-24.4%46096.23+54.8+0.12%-5.14%+0.04%-19.3%
'26/10/2231.95+0.45+1.43%-23.3%46041.43-846.34-1.81%-6.85%+3.24%-16.5%
'26/10/2131.5-1.1-3.37%-25.9%46887.77+594.84+1.28%-5.65%-4.65%-20.3%
'26/10/2032.6-0.1-0.31%-26.1%46292.93-529.15-1.13%-6.72%+0.82%-19.4%
'26/10/1932.7+0.1+0.31%-25.9%46822.08-289.18-0.61%-7.29%+0.92%-18.6%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1632.6-0.2-0.61%-26.4%47111.26+141.39+0.3%-7.01%-0.91%-19.4%
'26/10/1532.800%-26.4%46969.87-1655.96-3.41%-10.2%+3.41%-16.2%
'26/10/1432.8-0.25-0.76%-26.9%48625.83+284.52+0.59%-9.65%-1.35%-17.3%
'26/10/1333.05-0.75-2.22%-28.6%48341.31-960.65-1.95%-11.4%-0.27%-17.1%
'26/10/1233.8-2.85-7.78%-34.1%49301.96-11.48-0.02%-11.4%-7.76%-22.7%
'26/10/0836.65+5.2+16.53%-23.2%49313.44-492.93-0.99%-12.3%+17.5%-10.9%
'26/10/0731.45-1.15-3.53%-25.9%49806.37-16.18-0.03%-12.3%-3.5%-13.6%
'26/10/0632.6+2.1+6.89%-20.8%49822.55+110.51+0.22%-12.1%+6.67%-8.68%
'26/10/0530.5+3.25+11.93%-11.4%49712.04+1236.3+2.55%-9.9%+9.38%-1.47%
'26/10/0227.25+0.05+0.18%-11.2%48475.74+122.25+0.25%-9.68%-0.07%-1.54%
'26/10/0127.2+0.7+2.64%-8.87%48353.49+413.36+0.86%-8.9%+1.78%+0.03%
'26/09/3026.5+0.25+0.95%-8%47940.13+308.17+0.65%-8.31%+0.3%+0.31%
'26/09/2926.25+0.25+0.96%-7.12%47631.96-392.64-0.82%-9.06%+1.78%+1.94%
'26/09/2426+1.1+4.42%-3.01%48024.6-132.69-0.28%-9.31%+4.7%+6.3%
'26/09/2324.9+0.3+1.22%-1.83%48157.29+357.12+0.75%-8.63%+0.47%+6.8%
'26/09/2224.6+0.25+1.03%-0.82%47800.17+81.33+0.17%-8.47%+0.86%+7.65%
'26/09/2124.35+0.1+0.41%-0.41%47718.84+538.09+1.14%-7.43%-0.73%+7.02%
'26/09/1824.25+0.25+1.04%+0.63%47180.75+892.75+1.93%-5.64%-0.89%+6.27%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1724-0.55-2.24%-1.63%46288+439.1+0.96%-4.74%-3.2%+3.11%
'26/09/1624.55+0.05+0.2%-1.43%45848.9+337.41+0.74%-4.03%-0.54%+2.61%
'26/09/1524.5-0.1-0.41%-1.83%45511.49-351.03-0.77%-4.77%+0.36%+2.94%
'26/09/1424.6-0.9-3.53%-5.29%45862.52-322.33-0.7%-5.43%-2.83%+0.14%
'26/09/1125.5-0.15-0.58%-5.85%46184.85-755.64-1.61%-6.96%+1.03%+1.11%
'26/09/1025.65-0.35-1.35%-7.12%46940.49-242.87-0.51%-7.44%-0.84%+0.32%
'26/09/0926+0.35+1.36%-5.85%47183.36+77.58+0.16%-7.28%+1.2%+1.43%
'26/09/0825.65-0.25-0.97%-6.76%47105.78-220.49-0.47%-7.71%-0.5%+0.96%
'26/09/0725.9-0.1-0.38%-7.12%47326.27+775.14+1.67%-6.18%-2.05%-0.94%
'26/09/0426+0.5+1.96%-5.29%46551.13+693.47+1.51%-4.76%+0.45%-0.53%
'26/09/0325.5-1.9-6.93%-11.9%45857.66-307.06-0.67%-5.39%-6.26%-6.47%
'26/09/0227.4+0.4+1.48%-10.6%46164.72-784-1.67%-6.97%+3.15%-3.58%
'26/09/0127-5.95-18.06%-26.7%46948.72+820.25+1.78%-5.32%-19.8%-21.4%
'26/08/3132.95-0.65-1.93%-28.1%46128.47-202.98-0.44%-5.73%-1.49%-22.4%
'26/08/2833.6+1.45+4.51%-24.9%46331.45+356.23+0.77%-5%+3.74%-19.9%
'26/08/2732.15+0.8+2.55%-23%45975.22+142.6+0.31%-4.71%+2.24%-18.3%
'26/08/2631.35-0.05-0.16%-23.1%45832.62+663.16+1.47%-3.31%-1.63%-19.8%
'26/08/2531.4-1.85-5.56%-27.4%45169.46+407.14+0.91%-2.43%-6.47%-24.9%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2433.25-1.1-3.2%-29.7%44762.32-461.97-1.02%-3.43%-2.18%-26.3%
'26/08/2134.35-0.65-1.86%-31%45224.29+290.55+0.65%-2.8%-2.51%-28.2%
'26/08/2035+0.55+1.6%-29.9%44933.74+214.39+0.48%-2.34%+1.12%-27.6%
'26/08/1934.45-0.15-0.43%-30.2%44719.35-589.33-1.3%-3.61%+0.87%-26.6%
'26/08/1834.6-0.1-0.29%-30.4%45308.68-548.59-1.2%-4.76%+0.91%-25.6%
'26/08/1734.7-0.3-0.86%-31%45857.27+46.26+0.1%-4.66%-0.96%-26.3%
'26/08/1435+0.55+1.6%-29.9%45811.01-210.47-0.46%-5.1%+2.06%-24.8%
'26/08/1334.45-0.95-2.68%-31.8%46021.48+503.41+1.11%-4.05%-3.79%-27.7%
'26/08/1235.4-0.65-1.8%-33%45518.07+397.35+0.88%-3.2%-2.68%-29.8%
'26/08/1136.05+0.2+0.56%-32.6%45120.72+191.96+0.43%-2.79%+0.13%-29.8%
'26/08/1035.85+0.35+0.99%-32%44928.76+702.85+1.59%-1.25%-0.6%-30.7%
'26/08/0735.5-0.45-1.25%-32.8%44225.91-170.79-0.38%-1.63%-0.87%-31.2%
'26/08/0635.95-2.4-6.26%-37%44396.7-214.9-0.48%-2.1%-5.78%-34.9%
'26/08/0538.35+0.85+2.27%-35.6%44611.6+1250.94+2.88%+0.73%-0.61%-36.3%
'26/08/0437.5+0.65+1.76%-34.5%43360.66-25.75-0.06%+0.67%+1.82%-35.1%
'26/08/0336.85+0.05+0.14%-34.4%43386.41+266.66+0.62%+1.29%-0.48%-35.7%
'26/07/3136.8+0.05+0.14%-34.3%43119.75+3186.45+7.98%+9.37%-7.84%-43.7%
'26/07/3036.7500%-34.3%39933.3-105.88-0.26%+9.08%+0.26%-43.4%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2936.75-1.25-3.29%-36.4%40039.18-1564.18-3.76%+4.98%+0.47%-41.4%
'26/07/2838-0.6-1.55%-37.4%41603.36-2030.83-4.65%+0.09%+3.1%-37.5%
'26/07/2738.6-1.4-3.5%-39.6%43634.19-20.65-0.05%+0.05%-3.45%-39.7%
'26/07/2440-0.25-0.62%-40%43654.84-1195.97-2.67%-2.62%+2.05%-37.4%
'26/07/2340.25-0.2-0.49%-40.3%44850.81+25.03+0.06%-2.57%-0.55%-37.7%
'26/07/2240.4500%-40.3%44825.78+592.91+1.34%-1.26%-1.34%-39%
'26/07/2140.45-0.2-0.49%-40.6%44232.87+1783.17+4.2%+2.89%-4.69%-43.5%
'26/07/2040.65-0.1-0.25%-40.7%42449.7-221.57-0.52%+2.35%+0.27%-43.1%
'26/07/1740.7500%-40.7%42671.27-2953.71-6.47%-4.27%+6.47%-36.5%
'26/07/1640.75-0.35-0.85%-41.2%45624.98-6.61-0.01%-4.29%-0.84%-37%
'26/07/1541.1-1.35-3.18%-43.1%45631.59+893.64+2%-2.38%-5.18%-40.7%
'26/07/1442.45-0.1-0.24%-43.2%44737.95-642.57-1.42%-3.76%+1.18%-39.5%
'26/07/1342.55-0.85-1.96%-44.4%45380.52+25.91+0.06%-3.7%-2.02%-40.7%
'26/07/0943.4-0.1-0.23%-44.5%45354.61-379.8-0.83%-4.5%+0.6%-40%
'26/07/0843.5-0.5-1.14%-45.1%45734.41+255.3+0.56%-3.97%-1.7%-41.1%
'26/07/0744-0.7-1.57%-46%45479.11-1077.28-2.31%-6.19%+0.74%-39.8%
'26/07/0644.7+0.05+0.11%-45.9%46556.39-224.23-0.48%-6.64%+0.59%-39.3%
'26/07/0344.65+0.15+0.34%-45.7%46780.62+36.46+0.08%-6.57%+0.26%-39.2%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0244.5-0.5-1.11%-46.3%46744.16-274.83-0.58%-7.11%-0.53%-39.2%
'26/07/0145-0.15-0.33%-46.5%47018.99+893.08+1.94%-5.31%-2.27%-41.2%
'26/06/3045.15+0.15+0.33%-46.3%46125.91+1126.01+2.5%-2.94%-2.17%-43.4%
'26/06/2945-1.7-3.64%-48.3%44999.9+428.14+0.96%-2.01%-4.6%-46.3%
'26/06/2646.7+0.2+0.43%-48.1%44571.76-1683.5-3.64%-5.58%+4.07%-42.5%
'26/06/2546.5-0.2-0.43%-48.3%46255.26+211.66+0.46%-5.14%-0.89%-43.1%
'26/06/2446.7-0.8-1.68%-49.2%46043.6-1057.05-2.24%-7.27%+0.56%-41.9%
'26/06/2347.5+0.9+1.93%-48.2%47100.65-640.86-1.34%-8.52%+3.27%-39.7%
'26/06/2246.6-2.8-5.67%-51.1%47741.51+1276.31+2.75%-6%-8.42%-45.1%
'26/06/1849.400%-51.1%46465.2+587.81+1.28%-4.8%-1.28%-46.3%
'26/06/1749.4+1.1+2.28%-50%45877.39+68.2+0.15%-4.66%+2.13%-45.3%
'26/06/1648.3-0.2-0.41%-50.2%45809.19+412.2+0.91%-3.79%-1.32%-46.4%
'26/06/1548.5+1.45+3.08%-48.7%45396.99+1227.95+2.78%-1.12%+0.3%-47.6%
'26/06/1247.05-0.9-1.88%-49.6%44169.04+1019.58+2.36%+1.22%-4.24%-50.9%
'26/06/1147.95-0.5-1.03%-50.2%43149.46-76.08-0.18%+1.04%-0.85%-51.2%
'26/06/1048.45+0.45+0.94%-49.7%43225.54-1478.9-3.31%-2.3%+4.25%-47.4%
'26/06/094800%-49.7%44704.44+1201.66+2.76%+0.4%-2.76%-50.1%
'26/06/0848-1.4-2.83%-51.1%43502.78-1568.16-3.48%-3.1%+0.65%-48%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0549.4-0.05-0.1%-51.2%45070.94-606.52-1.33%-4.38%+1.23%-46.8%
'26/06/0449.45-0.95-1.88%-52.1%45677.46-781.7-1.68%-5.99%-0.2%-46.1%
'26/06/0350.400%-52.1%46459.16+901.85+1.98%-4.13%-1.98%-48%
'26/06/0250.400%-52.1%45557.31+219.4+0.48%-3.67%-0.48%-48.4%
'26/06/0150.400%-52.1%45337.91+604.97+1.35%-2.36%-1.35%-49.7%
'26/05/2950.400%-52.1%44732.94+1096.5+2.51%+0.09%-2.51%-52.2%
'26/05/2850.4-0.1-0.2%-52.2%43636.44-620.36-1.4%-1.31%+1.2%-50.9%
'26/05/2750.5-0.4-0.79%-52.6%44256.8+731.43+1.68%+0.34%-2.47%-52.9%
'26/05/2650.900%-52.6%43525.37-119.03-0.27%+0.07%+0.27%-52.6%
'26/05/2550.9+0.6+1.19%-52%43644.4+1376.43+3.26%+3.33%-2.07%-55.3%
'26/05/2250.3-0.6-1.18%-52.6%42267.97+899.76+2.18%+5.58%-3.36%-58.1%
'26/05/2150.900%-52.6%41368.21+1347.39+3.37%+9.13%-3.37%-61.7%
'26/05/2050.900%-52.6%40020.82-154.74-0.39%+8.71%+0.39%-61.3%
'26/05/1950.9-1.3-2.49%-53.7%40175.56-716.26-1.75%+6.81%-0.74%-60.5%
'26/05/1852.200%-53.7%40891.82-280.54-0.68%+6.08%+0.68%-59.8%
'26/05/1552.2-0.4-0.76%-54.1%41172.36-579.39-1.39%+4.61%+0.63%-58.7%
'26/05/1452.6-0.1-0.19%-54.2%41751.75+377.25+0.91%+5.56%-1.1%-59.7%
'26/05/1352.7-0.2-0.38%-54.3%41374.5-523.82-1.25%+4.24%+0.87%-58.6%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1252.900%-54.3%41898.32+108.26+0.26%+4.51%-0.26%-58.9%
'26/05/1152.900%-54.3%41790.06+186.12+0.45%+4.98%-0.45%-59.3%
'26/05/0852.9-0.1-0.19%-54.4%41603.94-329.84-0.79%+4.15%+0.6%-58.6%
'26/05/0753-2.1-3.81%-56.2%41933.78+794.93+1.93%+6.17%-5.74%-62.3%
'26/05/0655.1+4.2+8.25%-52.6%41138.85+369.56+0.91%+7.13%+7.34%-59.7%
'26/05/0550.900%-52.6%40769.29+64.15+0.16%+7.3%-0.16%-59.9%
'26/05/0450.900%-52.6%40705.14+1778.51+4.57%+12.2%-4.57%-64.8%
'26/04/3050.900%-52.6%38926.63-376.87-0.96%+11.1%+0.96%-63.7%
'26/04/2950.9-0.1-0.2%-52.6%39303.5-218.23-0.55%+10.5%+0.35%-63.2%
'26/04/2851-0.4-0.78%-53%39521.73-94.9-0.24%+10.2%-0.54%-63.3%
'26/04/2751.4-2.1-3.93%-54.9%39616.63+684.23+1.76%+12.2%-5.69%-67%
'26/04/2453.5-4.5-7.76%-58.4%38932.4+1218.25+3.23%+15.8%-11%-74.2%
'26/04/2358-7.3-11.18%-63%37714.15-164.32-0.43%+15.3%-10.8%-78.3%
'26/04/2265.3+15.3+30.6%-51.7%37878.47+273.36+0.73%+16.1%+29.9%-67.8%
'26/04/2150+0.5+1.01%-51.2%37605.11+646.31+1.75%+18.2%-0.74%-69.4%
'26/04/2049.5+1.5+3.12%-49.7%36958.8+154.46+0.42%+18.7%+2.7%-68.4%
'26/04/174800%-49.7%36804.34-327.68-0.88%+17.6%+0.88%-67.3%
'26/04/1648+1.4+3%-48.2%37132.02+409.88+1.12%+18.9%+1.88%-67.1%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1546.6-1.2-2.51%-49.5%36722.14+426.02+1.17%+20.3%-3.68%-69.8%
'26/04/1447.8-0.7-1.44%-50.2%36296.12+838.83+2.37%+23.2%-3.81%-73.4%
'26/04/1348.5-0.45-0.92%-50.7%35457.29+39.46+0.11%+23.3%-1.03%-74%
'26/04/1048.9500%-50.7%35417.83+556.67+1.6%+25.3%-1.6%-75.9%
'26/04/0948.9500%-50.7%34861.16+99.78+0.29%+25.6%-0.29%-76.3%
'26/04/0848.95+0.15+0.31%-50.5%34761.38+1531.56+4.61%+31.4%-4.3%-81.9%
'26/04/0748.8+0.8+1.67%-49.7%33229.82+657.39+2.02%+34.1%-0.35%-83.8%
'26/04/0248-1.1-2.24%-50.8%32572.43-602.39-1.82%+31.7%-0.42%-82.5%
'26/04/0149.1+0.35+0.72%-50.5%33174.82+1451.83+4.58%+37.7%-3.86%-88.1%
'26/03/3148.75-0.2-0.41%-50.7%31722.99-795.17-2.45%+34.3%+2.04%-85%
'26/03/3048.95-1.45-2.88%-52.1%32518.16-594.43-1.8%+31.9%-1.08%-84%
'26/03/2750.4+2.1+4.35%-50%33112.59-225.03-0.68%+31%+5.03%-81%
'26/03/2648.3-2.5-4.92%-52.5%33337.62-101.49-0.3%+30.6%-4.62%-83.1%
'26/03/2550.8+0.6+1.2%-51.9%33439.11+826.87+2.54%+33.9%-1.34%-85.8%
'26/03/2450.2+0.2+0.4%-51.7%32612.24-110.26-0.34%+33.5%+0.74%-85.2%
'26/03/2350+0.7+1.42%-51%32722.5-821.38-2.45%+30.2%+3.87%-81.2%
'26/03/2049.3+0.25+0.51%-50.8%33543.88-145.8-0.43%+29.6%+0.94%-80.4%
'26/03/1949.05-1.45-2.87%-52.2%33689.68-658.9-1.92%+27.2%-0.95%-79.3%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1850.5-2-3.81%-54%34348.58+512.01+1.51%+29.1%-5.32%-83.1%
'26/03/1752.5+3.3+6.71%-50.9%33836.57+494.06+1.48%+31%+5.23%-81.9%
'26/03/1649.2-0.7-1.4%-51.6%33342.51-57.81-0.17%+30.8%-1.23%-82.4%
'26/03/1349.9+1.1+2.25%-50.5%33400.32-181.54-0.54%+30.1%+2.79%-80.6%
'26/03/1248.8-1.2-2.4%-51.7%33581.86-532.33-1.56%+28%-0.84%-79.7%
'26/03/1150+1.6+3.31%-50.1%34114.19+1342.32+4.1%+33.3%-0.79%-83.4%
'26/03/1048.400%-50.1%32771.87+661.45+2.06%+36%-2.06%-86.1%
'26/03/0948.400%-50.1%32110.42-1489.12-4.43%+30%+4.43%-80.1%
'26/03/0648.400%-50.1%33599.54-73.4-0.22%+29.7%+0.22%-79.8%
'26/03/0548.4-0.05-0.1%-50.2%33672.94+844.06+2.57%+33%-2.67%-83.2%
'26/03/0448.45-0.45-0.92%-50.6%32828.88-1494.77-4.35%+27.2%+3.43%-77.9%
'26/03/0348.9-0.1-0.2%-50.7%34323.65-771.44-2.2%+24.4%+2%-75.2%
'26/03/024900%-50.7%35095.09-319.4-0.9%+23.3%+0.9%-74%
'26/02/264900%-50.7%35414.49+1.420%+23.3%0%-74%
'26/02/2549+0.05+0.1%-50.7%35413.07+712.25+2.05%+25.9%-1.95%-76.5%
'26/02/2448.95+0.15+0.31%-50.5%34700.82+927.56+2.75%+29.3%-2.44%-79.8%
'26/02/2348.800%-50.5%33773.26+167.55+0.5%+30%-0.5%-80.5%
'26/02/1148.8-0.05-0.1%-50.6%33605.71+532.74+1.61%+32.1%-1.71%-82.6%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1048.8500%-50.6%33072.97+668.35+2.06%+34.8%-2.06%-85.3%
'26/02/0948.85+2.2+4.72%-48.2%32404.62+621.7+1.96%+37.4%+2.76%-85.6%
'26/02/0646.65-2.15-4.41%-50.5%31782.92-18.35-0.06%+37.3%-4.35%-87.8%
'26/02/0548.8+0.3+0.62%-50.2%31801.27-488.54-1.51%+35.3%+2.13%-85.5%
'26/02/0448.5+0.45+0.94%-49.7%32289.81+94.45+0.29%+35.7%+0.65%-85.4%
'26/02/0348.05+0.05+0.1%-49.7%32195.36+571.33+1.81%+38.1%-1.71%-87.8%
'26/02/0248+1.25+2.67%-48.3%31624.03-439.72-1.37%+36.2%+4.04%-84.6%
'26/01/3046.75-0.25-0.53%-48.6%32063.75-472.52-1.45%+34.2%+0.92%-82.9%
'26/01/2947-2.2-4.47%-50.9%32536.27-267.55-0.82%+33.1%-3.65%-84.1%
'26/01/2849.2+1.85+3.91%-49%32803.82+485.9+1.5%+35.1%+2.41%-84.1%
'26/01/2747.35-0.65-1.35%-49.7%32317.92+253.4+0.79%+36.2%-2.14%-85.9%
'26/01/264800%-49.7%32064.52+103.01+0.32%+36.6%-0.32%-86.3%
'26/01/234800%-49.7%31961.51+215.43+0.68%+37.6%-0.68%-87.3%
'26/01/2248-3.5-6.8%-53.1%31746.08+499.71+1.6%+39.8%-8.4%-92.9%
'26/01/2151.5-0.7-1.34%-53.7%31246.37-513.62-1.62%+37.5%+0.28%-91.3%
'26/01/2052.2+1.7+3.37%-52.2%31759.99+120.7+0.38%+38%+2.99%-90.2%
'26/01/1950.5-4.4-8.01%-56%31639.29+230.59+0.73%+39.1%-8.74%-95.1%
'26/01/1654.9-4-6.79%-59%31408.7+598.12+1.94%+41.8%-8.73%-100.8%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1558.9+1.4+2.43%-58%30810.58-131.2-0.42%+41.2%+2.85%-99.2%
'26/01/1457.5+4.7+8.9%-54.3%30941.78+234.56+0.76%+42.2%+8.14%-96.5%
'26/01/1352.8+2.6+5.18%-51.9%30707.22+139.93+0.46%+42.9%+4.72%-94.8%
'26/01/1250.2+0.3+0.6%-51.6%30567.29+278.33+0.92%+44.2%-0.32%-95.8%
'26/01/0949.9+0.95+1.94%-50.7%30288.96-71.59-0.24%+43.9%+2.18%-94.5%
'26/01/0848.9500%-50.7%30360.55-74.92-0.25%+43.5%+0.25%-94.2%
'26/01/0748.9500%-50.7%30435.47-140.83-0.46%+42.8%+0.46%-93.5%
'26/01/0648.95-1.15-2.3%-51.8%30576.3+471.26+1.57%+45.1%-3.87%-96.9%
'26/01/0550.1+1+2.04%-50.8%30105.04+755.23+2.57%+48.8%-0.53%-99.6%
'26/01/0249.1-0.1-0.2%-50.9%29349.81+386.21+1.33%+50.8%-1.53%-101.7%
'25/12/3149.2-0.45-0.91%-51.4%28963.6+256.47+0.89%+52.1%-1.8%-103.5%
'25/12/3049.65+0.15+0.3%-51.2%28707.13-103.76-0.36%+51.6%+0.66%-102.8%
'25/12/2949.500%-51.2%28810.89+254.87+0.89%+52.9%-0.89%-104.2%
'25/12/2649.500%-51.2%28556.02+184.04+0.65%+53.9%-0.65%-105.1%
'25/12/2449.500%-51.2%28371.98+61.51+0.22%+54.3%-0.22%-105.5%
'25/12/2349.5-0.5-1%-51.7%28310.47+160.83+0.57%+55.2%-1.57%-106.9%
'25/12/2250-0.9-1.77%-52.6%28149.64+453.29+1.64%+57.7%-3.41%-110.2%
'25/12/1950.9+0.9+1.8%-51.7%27696.35+227.82+0.83%+59%+0.97%-110.7%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1850+1+2.04%-50.7%27468.53-56.64-0.21%+58.7%+2.25%-109.4%
'25/12/1749-0.5-1.01%-51.2%27525.17-11.49-0.04%+58.6%-0.97%-109.8%
'25/12/1649.5+1+2.06%-50.2%27536.66-330.28-1.19%+56.7%+3.25%-106.9%
'25/12/1548.5-1-2.02%-51.2%27866.94-331.08-1.17%+54.9%-0.85%-106.1%
'25/12/1249.5-0.2-0.4%-51.4%28198.02+173.27+0.62%+55.8%-1.02%-107.3%
'25/12/1149.7-1.2-2.36%-52.6%28024.75-375.98-1.32%+53.8%-1.04%-106.3%
'25/12/1050.9+2.45+5.06%-50.2%28400.73+218.13+0.77%+55%+4.29%-105.1%
'25/12/0948.45-1.55-3.1%-51.7%28182.6-121.18-0.43%+54.3%-2.67%-106%
'25/12/0850-2.4-4.58%-53.9%28303.78+322.89+1.15%+56.1%-5.73%-110%
'25/12/0552.4+0.2+0.38%-53.7%27980.89+185.18+0.67%+57.1%-0.29%-110.9%
'25/12/0452.2+2.2+4.4%-51.7%27795.71+2.67+0.01%+57.1%+4.39%-108.8%
'25/12/0350-0.2-0.4%-51.9%27793.04+228.77+0.83%+58.4%-1.23%-110.3%
'25/12/0250.2+0.2+0.4%-51.7%27564.27+221.74+0.81%+59.7%-0.41%-111.4%
'25/12/0150-2.4-4.58%-53.9%27342.53-283.95-1.03%+58.1%-3.55%-112%
'25/11/2852.4-0.1-0.19%-54%27626.48+71.95+0.26%+58.5%-0.45%-112.5%
'25/11/2752.5-2.1-3.85%-55.8%27554.53+144.99+0.53%+59.3%-4.38%-115.1%
'25/11/2654.6+1.7+3.21%-54.3%27409.54+497.37+1.85%+62.3%+1.36%-116.6%
'25/11/2552.9-0.4-0.75%-54.7%26912.17+407.93+1.54%+64.8%-2.29%-119.5%
交易
日期		7857 合水先進加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2453.3-1.6-2.91%-56%26504.24+69.3+0.26%+65.2%-3.17%-121.2%
'25/11/2154.9-0.1-0.18%-56.1%26434.94-991.42-3.61%+59.2%+3.43%-115.3%
'25/11/2055+0.7+1.29%-55.5%27426.36+846.24+3.18%+64.3%-1.89%-119.8%
'25/11/1954.3-0.7-1.27%-56.1%26580.12-176-0.66%+63.2%-0.61%-119.3%
'25/11/1855-0.4-0.72%-56.4%26756.12-691.19-2.52%+59.1%+1.8%-115.5%
'25/11/1755.4-0.8-1.42%-57%27447.31+49.81+0.18%+59.4%-1.6%-116.4%
'25/11/1456.2+1.7+3.12%-55.7%27397.5-506.06-1.81%+56.5%+4.93%-112.2%