≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7858 芝普 / K線比較(日)

7858 芝普

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5120.5-3-2.49%5.39%120.5121.5115
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37432.5萬71515股/筆118.34.41N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40483萬63640張/筆119.7-1.5 (-1.23%)

連續漲跌: 連3跌  ( -9.5元 / -7.48%)

財報評分: 最新47分 / 平均48分

新聞及公告

• 芝普財務主管及代理發言人異動 (公告訊息 10/07 17:08)

• 芝普董事會通過2026年第二季合併財務報告 (公告訊息 08/13 19:50)

• 芝普發言人及代理發言人異動 (公告訊息 08/13 19:49)

• 芝普財務主管、會計主管新任 (公告訊息 08/13 19:47)

• 芝普獨立董事辭任功能性委員會職務 (公告訊息 08/11 16:48)

• 芝普獨立董事辭任 (公告訊息 08/11 16:48)

• 芝普發言人、代理發言人異動 (公告訊息 07/01 15:07)

• 芝普財務主管及會計主管異動 (公告訊息 07/01 15:04)

• 芝普2026年股東常會重要決議事項 (公告訊息 06/26 15:07)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13119.5+2+1.7%+1.7%43675.12+583.25+1.35%+1.35%+0.35%+0.35%
'26/11/12117.5-3-2.49%-0.83%43091.87-1165.28-2.63%-1.32%+0.14%+0.49%
'26/11/11120.5-1.5-1.23%-2.05%44257.15+1545.23+3.62%+2.26%-4.85%-4.3%
'26/11/10122-5-3.94%-5.91%42711.92+1050.22+2.52%+4.83%-6.46%-10.7%
'26/11/09127+7+5.83%-0.42%41661.7+1960.06+4.94%+10%+0.89%-10.4%
'26/11/06120-8-6.25%-6.64%39701.64-1873.08-4.51%+5.05%-1.74%-11.7%
'26/11/05128-2-1.54%-8.08%41574.72-1374.19-3.2%+1.69%+1.66%-9.77%
'26/11/04130-5-3.7%-11.5%42948.91-358.63-0.83%+0.85%-2.87%-12.3%
'26/11/03135-7.5-5.26%-16.1%43307.54-1612.6-3.59%-2.77%-1.67%-13.4%
'26/11/02142.5+7+5.17%-11.8%44920.14-291.69-0.65%-3.4%+5.82%-8.41%
'26/10/30135.5-6-4.24%-15.5%45211.83-1156.5-2.49%-5.81%-1.75%-9.74%
'26/10/29141.5-6.5-4.39%-19.3%46368.33-667.25-1.42%-7.14%-2.97%-12.1%
'26/10/28148+0.5+0.34%-19%47035.58+939.35+2.04%-5.25%-1.7%-13.7%
'26/10/27147.5-4-2.64%-21.1%46096.23+54.8+0.12%-5.14%-2.76%-16%
'26/10/22151.5-9.5-5.9%-25.8%46041.43-846.34-1.81%-6.85%-4.09%-18.9%
'26/10/21161+9+5.92%-21.4%46887.77+594.84+1.28%-5.65%+4.64%-15.7%
'26/10/20152-5-3.18%-23.9%46292.93-529.15-1.13%-6.72%-2.05%-17.2%
'26/10/19157-2.5-1.57%-25.1%46822.08-289.18-0.61%-7.29%-0.96%-17.8%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16159.5-1.5-0.93%-25.8%47111.26+141.39+0.3%-7.01%-1.23%-18.8%
'26/10/15161-3.5-2.13%-27.4%46969.87-1655.96-3.41%-10.2%+1.28%-17.2%
'26/10/14164.5+3.5+2.17%-25.8%48625.83+284.52+0.59%-9.65%+1.58%-16.1%
'26/10/13161-15.5-8.78%-32.3%48341.31-960.65-1.95%-11.4%-6.83%-20.9%
'26/10/12176.5+12.5+7.62%-27.1%49301.96-11.48-0.02%-11.4%+7.64%-15.7%
'26/10/08164-3-1.8%-28.4%49313.44-492.93-0.99%-12.3%-0.81%-16.1%
'26/10/07167+3+1.83%-27.1%49806.37-16.18-0.03%-12.3%+1.86%-14.8%
'26/10/06164-1-0.61%-27.6%49822.55+110.51+0.22%-12.1%-0.83%-15.4%
'26/10/05165+6.5+4.1%-24.6%49712.04+1236.3+2.55%-9.9%+1.55%-14.7%
'26/10/02158.5+2.5+1.6%-23.4%48475.74+122.25+0.25%-9.68%+1.35%-13.7%
'26/10/01156-2.5-1.58%-24.6%48353.49+413.36+0.86%-8.9%-2.44%-15.7%
'26/09/30158.5+1+0.63%-24.1%47940.13+308.17+0.65%-8.31%-0.02%-15.8%
'26/09/29157.5-5.5-3.37%-26.7%47631.96-392.64-0.82%-9.06%-2.55%-17.6%
'26/09/24163+14+9.4%-19.8%48024.6-132.69-0.28%-9.31%+9.68%-10.5%
'26/09/23149+0.5+0.34%-19.5%48157.29+357.12+0.75%-8.63%-0.41%-10.9%
'26/09/22148.5+8+5.69%-14.9%47800.17+81.33+0.17%-8.47%+5.52%-6.47%
'26/09/21140.5-0.5-0.35%-15.2%47718.84+538.09+1.14%-7.43%-1.49%-7.82%
'26/09/18141+1.5+1.08%-14.3%47180.75+892.75+1.93%-5.64%-0.85%-8.69%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17139.5-3.5-2.45%-16.4%46288+439.1+0.96%-4.74%-3.41%-11.7%
'26/09/16143+5.5+4%-13.1%45848.9+337.41+0.74%-4.03%+3.26%-9.06%
'26/09/15137.5-6.5-4.51%-17%45511.49-351.03-0.77%-4.77%-3.74%-12.2%
'26/09/1414400%-17%45862.52-322.33-0.7%-5.43%+0.7%-11.6%
'26/09/11144-5-3.36%-19.8%46184.85-755.64-1.61%-6.96%-1.75%-12.8%
'26/09/10149-6.5-4.18%-23.2%46940.49-242.87-0.51%-7.44%-3.67%-15.7%
'26/09/09155.5-4-2.51%-25.1%47183.36+77.58+0.16%-7.28%-2.67%-17.8%
'26/09/08159.5-4.5-2.74%-27.1%47105.78-220.49-0.47%-7.71%-2.27%-19.4%
'26/09/07164+3+1.86%-25.8%47326.27+775.14+1.67%-6.18%+0.19%-19.6%
'26/09/04161-1-0.62%-26.2%46551.13+693.47+1.51%-4.76%-2.13%-21.5%
'26/09/03162+14.5+9.83%-19%45857.66-307.06-0.67%-5.39%+10.5%-13.6%
'26/09/02147.5+4+2.79%-16.7%46164.72-784-1.67%-6.97%+4.46%-9.75%
'26/09/01143.5+2.5+1.77%-15.2%46948.72+820.25+1.78%-5.32%-0.01%-9.93%
'26/08/31141+3+2.17%-13.4%46128.47-202.98-0.44%-5.73%+2.61%-7.67%
'26/08/28138-0.5-0.36%-13.7%46331.45+356.23+0.77%-5%-1.13%-8.72%
'26/08/27138.5-1-0.72%-14.3%45975.22+142.6+0.31%-4.71%-1.03%-9.63%
'26/08/26139.500%-14.3%45832.62+663.16+1.47%-3.31%-1.47%-11%
'26/08/25139.5-3.5-2.45%-16.4%45169.46+407.14+0.91%-2.43%-3.36%-14%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24143+3+2.14%-14.6%44762.32-461.97-1.02%-3.43%+3.16%-11.2%
'26/08/21140+3.5+2.56%-12.5%45224.29+290.55+0.65%-2.8%+1.91%-9.65%
'26/08/20136.5+3+2.25%-10.5%44933.74+214.39+0.48%-2.34%+1.77%-8.15%
'26/08/19133.5-4.5-3.26%-13.4%44719.35-589.33-1.3%-3.61%-1.96%-9.8%
'26/08/18138-4.5-3.16%-16.1%45308.68-548.59-1.2%-4.76%-1.96%-11.4%
'26/08/17142.5-8-5.32%-20.6%45857.27+46.26+0.1%-4.66%-5.42%-15.9%
'26/08/14150.5+10.5+7.5%-14.6%45811.01-210.47-0.46%-5.1%+7.96%-9.54%
'26/08/13140+2.5+1.82%-13.1%46021.48+503.41+1.11%-4.05%+0.71%-9.04%
'26/08/12137.5+6+4.56%-9.13%45518.07+397.35+0.88%-3.2%+3.68%-5.92%
'26/08/11131.5-10-7.07%-15.5%45120.72+191.96+0.43%-2.79%-7.5%-12.8%
'26/08/10141.5+1.5+1.07%-14.6%44928.76+702.85+1.59%-1.25%-0.52%-13.4%
'26/08/0714000%-14.6%44225.91-170.79-0.38%-1.63%+0.38%-13%
'26/08/0614000%-14.6%44396.7-214.9-0.48%-2.1%+0.48%-12.5%
'26/08/05140+2.5+1.82%-13.1%44611.6+1250.94+2.88%+0.73%-1.06%-13.8%
'26/08/04137.5+2+1.48%-11.8%43360.66-25.75-0.06%+0.67%+1.54%-12.5%
'26/08/03135.5-8-5.57%-16.7%43386.41+266.66+0.62%+1.29%-6.19%-18%
'26/07/31143.5+20+16.19%-3.24%43119.75+3186.45+7.98%+9.37%+8.21%-12.6%
'26/07/30123.5+2.5+2.07%-1.24%39933.3-105.88-0.26%+9.08%+2.33%-10.3%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29121-21.5-15.09%-16.1%40039.18-1564.18-3.76%+4.98%-11.3%-21.1%
'26/07/28142.5-15.5-9.81%-24.4%41603.36-2030.83-4.65%+0.09%-5.16%-24.5%
'26/07/27158-2.5-1.56%-25.5%43634.19-20.65-0.05%+0.05%-1.51%-25.6%
'26/07/24160.5-3.5-2.13%-27.1%43654.84-1195.97-2.67%-2.62%+0.54%-24.5%
'26/07/23164-0.5-0.3%-27.4%44850.81+25.03+0.06%-2.57%-0.36%-24.8%
'26/07/22164.5-6.5-3.8%-30.1%44825.78+592.91+1.34%-1.26%-5.14%-28.9%
'26/07/21171+11+6.88%-25.3%44232.87+1783.17+4.2%+2.89%+2.68%-28.2%
'26/07/20160-2-1.23%-26.2%42449.7-221.57-0.52%+2.35%-0.71%-28.6%
'26/07/17162-12.5-7.16%-31.5%42671.27-2953.71-6.47%-4.27%-0.69%-27.2%
'26/07/16174.5-0.5-0.29%-31.7%45624.98-6.61-0.01%-4.29%-0.28%-27.4%
'26/07/15175-3-1.69%-32.9%45631.59+893.64+2%-2.38%-3.69%-30.5%
'26/07/14178-8-4.3%-35.8%44737.95-642.57-1.42%-3.76%-2.88%-32%
'26/07/13186-5-2.62%-37.4%45380.52+25.91+0.06%-3.7%-2.68%-33.7%
'26/07/09191+3+1.6%-36.4%45354.61-379.8-0.83%-4.5%+2.43%-31.9%
'26/07/08188+1+0.53%-36.1%45734.41+255.3+0.56%-3.97%-0.03%-32.1%
'26/07/07187-9.5-4.83%-39.2%45479.11-1077.28-2.31%-6.19%-2.52%-33%
'26/07/06196.5+13.5+7.38%-34.7%46556.39-224.23-0.48%-6.64%+7.86%-28.1%
'26/07/03183+13+7.65%-29.7%46780.62+36.46+0.08%-6.57%+7.57%-23.1%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02170-3-1.73%-30.9%46744.16-274.83-0.58%-7.11%-1.15%-23.8%
'26/07/01173+2.5+1.47%-29.9%47018.99+893.08+1.94%-5.31%-0.47%-24.6%
'26/06/30170.5+6+3.65%-27.4%46125.91+1126.01+2.5%-2.94%+1.15%-24.4%
'26/06/29164.5-6.5-3.8%-30.1%44999.9+428.14+0.96%-2.01%-4.76%-28.1%
'26/06/26171-10.5-5.79%-34.2%44571.76-1683.5-3.64%-5.58%-2.15%-28.6%
'26/06/25181.5-0.5-0.27%-34.3%46255.26+211.66+0.46%-5.14%-0.73%-29.2%
'26/06/24182-7-3.7%-36.8%46043.6-1057.05-2.24%-7.27%-1.46%-29.5%
'26/06/23189+4.5+2.44%-35.2%47100.65-640.86-1.34%-8.52%+3.78%-26.7%
'26/06/22184.5+14.5+8.53%-29.7%47741.51+1276.31+2.75%-6%+5.78%-23.7%
'26/06/18170-3-1.73%-30.9%46465.2+587.81+1.28%-4.8%-3.01%-26.1%
'26/06/17173+3.5+2.06%-29.5%45877.39+68.2+0.15%-4.66%+1.91%-24.8%
'26/06/16169.5-10.5-5.83%-33.6%45809.19+412.2+0.91%-3.79%-6.74%-29.8%
'26/06/15180-2-1.1%-34.3%45396.99+1227.95+2.78%-1.12%-3.88%-33.2%
'26/06/12182+1.5+0.83%-33.8%44169.04+1019.58+2.36%+1.22%-1.53%-35%
'26/06/11180.5-6.5-3.48%-36.1%43149.46-76.08-0.18%+1.04%-3.3%-37.1%
'26/06/10187-17-8.33%-41.4%43225.54-1478.9-3.31%-2.3%-5.02%-39.1%
'26/06/09204+33+19.3%-30.1%44704.44+1201.66+2.76%+0.4%+16.5%-30.5%
'26/06/08171-9.5-5.26%-33.8%43502.78-1568.16-3.48%-3.1%-1.78%-30.7%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05180.5+0.5+0.28%-33.6%45070.94-606.52-1.33%-4.38%+1.61%-29.2%
'26/06/04180-9-4.76%-36.8%45677.46-781.7-1.68%-5.99%-3.08%-30.8%
'26/06/03189-3-1.56%-37.8%46459.16+901.85+1.98%-4.13%-3.54%-33.6%
'26/06/02192-15-7.25%-42.3%45557.31+219.4+0.48%-3.67%-7.73%-38.6%
'26/06/01207+6+2.99%-40.5%45337.91+604.97+1.35%-2.36%+1.64%-38.2%
'26/05/29201-5.5-2.66%-42.1%44732.94+1096.5+2.51%+0.09%-5.17%-42.2%
'26/05/28206.5-0.5-0.24%-42.3%43636.44-620.36-1.4%-1.31%+1.16%-41%
'26/05/27207-5-2.36%-43.6%44256.8+731.43+1.68%+0.34%-4.04%-44%
'26/05/26212-4-1.85%-44.7%43525.37-119.03-0.27%+0.07%-1.58%-44.7%
'26/05/25216+3.5+1.65%-43.8%43644.4+1376.43+3.26%+3.33%-1.61%-47.1%
'26/05/22212.5-1-0.47%-44%42267.97+899.76+2.18%+5.58%-2.65%-49.6%
'26/05/21213.5+11.5+5.69%-40.8%41368.21+1347.39+3.37%+9.13%+2.32%-50%
'26/05/20202-17.5-7.97%-45.6%40020.82-154.74-0.39%+8.71%-7.58%-54.3%
'26/05/19219.5+3+1.39%-44.8%40175.56-716.26-1.75%+6.81%+3.14%-51.6%
'26/05/18216.5-13.5-5.87%-48%40891.82-280.54-0.68%+6.08%-5.19%-54.1%
'26/05/15230-3.5-1.5%-48.8%41172.36-579.39-1.39%+4.61%-0.11%-53.4%
'26/05/14233.5+5+2.19%-47.7%41751.75+377.25+0.91%+5.56%+1.28%-53.3%
'26/05/13228.5-9-3.79%-49.7%41374.5-523.82-1.25%+4.24%-2.54%-53.9%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12237.5-9-3.65%-51.5%41898.32+108.26+0.26%+4.51%-3.91%-56%
'26/05/11246.5+3.5+1.44%-50.8%41790.06+186.12+0.45%+4.98%+0.99%-55.8%
'26/05/08243+3+1.25%-50.2%41603.94-329.84-0.79%+4.15%+2.04%-54.4%
'26/05/07240+1.5+0.63%-49.9%41933.78+794.93+1.93%+6.17%-1.3%-56.1%
'26/05/06238.5-15.5-6.1%-53%41138.85+369.56+0.91%+7.13%-7.01%-60.1%
'26/05/05254-15-5.58%-55.6%40769.29+64.15+0.16%+7.3%-5.74%-62.9%
'26/05/04269+7+2.67%-54.4%40705.14+1778.51+4.57%+12.2%-1.9%-66.6%
'26/04/30262+9.5+3.76%-52.7%38926.63-376.87-0.96%+11.1%+4.72%-63.8%
'26/04/29252.5+2+0.8%-52.3%39303.5-218.23-0.55%+10.5%+1.35%-62.8%
'26/04/28250.5+35.5+16.51%-44.4%39521.73-94.9-0.24%+10.2%+16.8%-54.7%
'26/04/27215-37-14.68%-52.6%39616.63+684.23+1.76%+12.2%-16.4%-64.8%
'26/04/24252-18.5-6.84%-55.8%38932.4+1218.25+3.23%+15.8%-10.1%-71.6%
'26/04/23270.5-29.5-9.83%-60.2%37714.15-164.32-0.43%+15.3%-9.4%-75.5%
'26/04/22300-15-4.76%-62.1%37878.47+273.36+0.73%+16.1%-5.49%-78.2%
'26/04/21315-15-4.55%-63.8%37605.11+646.31+1.75%+18.2%-6.3%-82%
'26/04/20330+2+0.61%-63.6%36958.8+154.46+0.42%+18.7%+0.19%-82.2%
'26/04/17328+41+14.29%-58.4%36804.34-327.68-0.88%+17.6%+15.2%-76%
'26/04/16287+19+7.09%-55.4%37132.02+409.88+1.12%+18.9%+5.97%-74.3%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15268-25-8.53%-59.2%36722.14+426.02+1.17%+20.3%-9.7%-79.5%
'26/04/14293+8.5+2.99%-58%36296.12+838.83+2.37%+23.2%+0.62%-81.2%
'26/04/13284.5+83.5+41.54%-40.5%35457.29+39.46+0.11%+23.3%+41.4%-63.9%
'26/04/10201+9.5+4.96%-37.6%35417.83+556.67+1.6%+25.3%+3.36%-62.9%
'26/04/09191.5-2.5-1.29%-38.4%34861.16+99.78+0.29%+25.6%-1.58%-64%
'26/04/08194-0.5-0.26%-38.6%34761.38+1531.56+4.61%+31.4%-4.87%-70%
'26/04/07194.5+20.5+11.78%-31.3%33229.82+657.39+2.02%+34.1%+9.76%-65.4%
'26/04/02174+13.5+8.41%-25.5%32572.43-602.39-1.82%+31.7%+10.2%-57.2%
'26/04/01160.5+16+11.07%-17.3%33174.82+1451.83+4.58%+37.7%+6.49%-55%
'26/03/31144.5+3+2.12%-15.5%31722.99-795.17-2.45%+34.3%+4.57%-49.9%
'26/03/30141.5-12-7.82%-22.1%32518.16-594.43-1.8%+31.9%-6.02%-54%
'26/03/27153.5-15-8.9%-29.1%33112.59-225.03-0.68%+31%-8.22%-60.1%
'26/03/26168.5-12.5-6.91%-34%33337.62-101.49-0.3%+30.6%-6.61%-64.6%
'26/03/25181+0.5+0.28%-33.8%33439.11+826.87+2.54%+33.9%-2.26%-67.7%
'26/03/24180.5+23+14.6%-24.1%32612.24-110.26-0.34%+33.5%+14.9%-57.6%
'26/03/23157.5+10+6.78%-19%32722.5-821.38-2.45%+30.2%+9.23%-49.2%
'26/03/20147.5-3-1.99%-20.6%33543.88-145.8-0.43%+29.6%-1.56%-50.2%
'26/03/19150.5+28+22.86%-2.45%33689.68-658.9-1.92%+27.2%+24.8%-29.6%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18122.5+22.5+22.5%+19.5%34348.58+512.01+1.51%+29.1%+21%-9.58%
'26/03/17100+11+12.36%+34.3%33836.57+494.06+1.48%+31%+10.9%+3.28%
'26/03/1689+1.9+2.18%+37.2%33342.51-57.81-0.17%+30.8%+2.35%+6.44%
'26/03/1387.1+1.2+1.4%+39.1%33400.32-181.54-0.54%+30.1%+1.94%+9.06%
'26/03/1285.9-0.3-0.35%+38.6%33581.86-532.33-1.56%+28%+1.21%+10.6%
'26/03/1186.2+5.9+7.35%+48.8%34114.19+1342.32+4.1%+33.3%+3.25%+15.5%
'26/03/1080.300%+48.8%32771.87+661.45+2.06%+36%-2.06%+12.8%
'26/03/0980.3-2.5-3.02%+44.3%32110.42-1489.12-4.43%+30%+1.41%+14.3%
'26/03/0682.8-0.2-0.24%+44%33599.54-73.4-0.22%+29.7%-0.02%+14.3%
'26/03/0583+0.5+0.61%+44.8%33672.94+844.06+2.57%+33%-1.96%+11.8%
'26/03/0482.5+0.7+0.86%+46.1%32828.88-1494.77-4.35%+27.2%+5.21%+18.8%
'26/03/0381.8-3.9-4.55%+39.4%34323.65-771.44-2.2%+24.4%-2.35%+15%
'26/03/0285.7-2.4-2.72%+35.6%35095.09-319.4-0.9%+23.3%-1.82%+12.3%
'26/02/2688.1+0.8+0.92%+36.9%35414.49+1.420%+23.3%+0.92%+13.6%
'26/02/2587.3+7.1+8.85%+49%35413.07+712.25+2.05%+25.9%+6.8%+23.1%
'26/02/2480.2-0.5-0.62%+48.1%34700.82+927.56+2.75%+29.3%-3.37%+18.8%
'26/02/2380.700%+48.1%33773.26+167.55+0.5%+30%-0.5%+18.1%
'26/02/1180.7-1.2-1.47%+45.9%33605.71+532.74+1.61%+32.1%-3.08%+13.9%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1081.9-1.4-1.68%+43.5%33072.97+668.35+2.06%+34.8%-3.74%+8.68%
'26/02/0983.3+4.2+5.31%+51.1%32404.62+621.7+1.96%+37.4%+3.35%+13.7%
'26/02/0679.1+0.4+0.51%+51.8%31782.92-18.35-0.06%+37.3%+0.57%+14.5%
'26/02/0578.7+0.7+0.9%+53.2%31801.27-488.54-1.51%+35.3%+2.41%+17.9%
'26/02/0478+0.7+0.91%+54.6%32289.81+94.45+0.29%+35.7%+0.62%+18.9%
'26/02/0377.3-2.4-3.01%+49.9%32195.36+571.33+1.81%+38.1%-4.82%+11.8%
'26/02/0279.7+2.7+3.51%+55.2%31624.03-439.72-1.37%+36.2%+4.88%+19%
'26/01/3077-4.1-5.06%+47.3%32063.75-472.52-1.45%+34.2%-3.61%+13.1%
'26/01/2981.1-5.2-6.03%+38.5%32536.27-267.55-0.82%+33.1%-5.21%+5.33%
'26/01/2886.3-1.9-2.15%+35.5%32803.82+485.9+1.5%+35.1%-3.65%+0.35%
'26/01/2788.2-1.8-2%+32.8%32317.92+253.4+0.79%+36.2%-2.79%-3.43%
'26/01/2690-0.6-0.66%+31.9%32064.52+103.01+0.32%+36.6%-0.98%-4.75%
'26/01/2390.6+0.7+0.78%+32.9%31961.51+215.43+0.68%+37.6%+0.1%-4.65%
'26/01/2289.9+6.2+7.41%+42.8%31746.08+499.71+1.6%+39.8%+5.81%+3%
'26/01/2183.7-1.8-2.11%+39.8%31246.37-513.62-1.62%+37.5%-0.49%+2.25%
'26/01/2085.5+1.6+1.91%+42.4%31759.99+120.7+0.38%+38%+1.53%+4.39%
'26/01/1983.9+1.6+1.94%+45.2%31639.29+230.59+0.73%+39.1%+1.21%+6.15%
'26/01/1682.3+4.1+5.24%+52.8%31408.7+598.12+1.94%+41.8%+3.3%+11.1%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1578.2-4-4.87%+45.4%30810.58-131.2-0.42%+41.2%-4.45%+4.22%
'26/01/1482.2+3.7+4.71%+52.2%30941.78+234.56+0.76%+42.2%+3.95%+10%
'26/01/1378.5+4.6+6.22%+61.7%30707.22+139.93+0.46%+42.9%+5.76%+18.8%
'26/01/1273.9+2.6+3.65%+67.6%30567.29+278.33+0.92%+44.2%+2.73%+23.4%
'26/01/0971.3+0.2+0.28%+68.1%30288.96-71.59-0.24%+43.9%+0.52%+24.2%
'26/01/0871.1-1.7-2.34%+64.1%30360.55-74.92-0.25%+43.5%-2.09%+20.6%
'26/01/0772.8+0.5+0.69%+65.3%30435.47-140.83-0.46%+42.8%+1.15%+22.4%
'26/01/0672.3-2.6-3.47%+59.5%30576.3+471.26+1.57%+45.1%-5.04%+14.5%
'26/01/0574.9+2.2+3.03%+64.4%30105.04+755.23+2.57%+48.8%+0.46%+15.6%
'26/01/0272.7-1.6-2.15%+60.8%29349.81+386.21+1.33%+50.8%-3.48%+10%
'25/12/3174.3+3+4.21%+67.6%28963.6+256.47+0.89%+52.1%+3.32%+15.5%
'25/12/3071.3-0.9-1.25%+65.5%28707.13-103.76-0.36%+51.6%-0.89%+13.9%
'25/12/2972.2+6.7+10.23%+82.4%28810.89+254.87+0.89%+52.9%+9.34%+29.5%
'25/12/2665.500%+82.4%28556.02+184.04+0.65%+53.9%-0.65%+28.5%
'25/12/2465.5+0.8+1.24%+84.7%28371.98+61.51+0.22%+54.3%+1.02%+30.4%
'25/12/2364.7-1-1.52%+81.9%28310.47+160.83+0.57%+55.2%-2.09%+26.7%
'25/12/2265.7+0.7+1.08%+83.8%28149.64+453.29+1.64%+57.7%-0.56%+26.2%
'25/12/1965+2.9+4.67%+92.4%27696.35+227.82+0.83%+59%+3.84%+33.4%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862.1+0.4+0.65%+93.7%27468.53-56.64-0.21%+58.7%+0.86%+35%
'25/12/1761.700%+93.7%27525.17-11.49-0.04%+58.6%+0.04%+35.1%
'25/12/1661.7-0.2-0.32%+93.1%27536.66-330.28-1.19%+56.7%+0.87%+36.3%
'25/12/1561.9+0.2+0.32%+93.7%27866.94-331.08-1.17%+54.9%+1.49%+38.8%
'25/12/1261.7-0.3-0.48%+92.7%28198.02+173.27+0.62%+55.8%-1.1%+36.9%
'25/12/1162-0.8-1.27%+90.3%28024.75-375.98-1.32%+53.8%+0.05%+36.5%
'25/12/1062.8-1.1-1.72%+87%28400.73+218.13+0.77%+55%-2.49%+32%
'25/12/0963.9-1.1-1.69%+83.8%28182.6-121.18-0.43%+54.3%-1.26%+29.5%
'25/12/0865-1-1.52%+81.1%28303.78+322.89+1.15%+56.1%-2.67%+25%
'25/12/0566+0.5+0.76%+82.4%27980.89+185.18+0.67%+57.1%+0.09%+25.3%
'25/12/0465.5-1-1.5%+79.7%27795.71+2.67+0.01%+57.1%-1.51%+22.6%
'25/12/0366.5+0.3+0.45%+80.5%27793.04+228.77+0.83%+58.4%-0.38%+22.1%
'25/12/0266.2+0.3+0.46%+81.3%27564.27+221.74+0.81%+59.7%-0.35%+21.6%
'25/12/0165.9-0.1-0.15%+81.1%27342.53-283.95-1.03%+58.1%+0.88%+23%
'25/11/2866+0.2+0.3%+81.6%27626.48+71.95+0.26%+58.5%+0.04%+23.1%
'25/11/2765.8-1.2-1.79%+78.4%27554.53+144.99+0.53%+59.3%-2.32%+19%
'25/11/2667+0.2+0.3%+78.9%27409.54+497.37+1.85%+62.3%-1.55%+16.6%
'25/11/2566.8-0.6-0.89%+77.3%26912.17+407.93+1.54%+64.8%-2.43%+12.5%
交易
日期		7858 芝普加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2467.4+0.1+0.15%+77.6%26504.24+69.3+0.26%+65.2%-0.11%+12.3%
'25/11/2167.300%+77.6%26434.94-991.42-3.61%+59.2%+3.61%+18.3%
'25/11/2067.3+2.6+4.02%+84.7%27426.36+846.24+3.18%+64.3%+0.84%+20.4%
'25/11/1964.7-0.2-0.31%+84.1%26580.12-176-0.66%+63.2%+0.35%+20.9%
'25/11/1864.9-0.4-0.61%+83%26756.12-691.19-2.52%+59.1%+1.91%+23.9%
'25/11/1765.3+0.5+0.77%+84.4%27447.31+49.81+0.18%+59.4%+0.59%+25%
'25/11/1464.8+2.7+4.35%+92.4%27397.5-506.06-1.81%+56.5%+6.16%+35.9%