≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7856 漢測 / K線比較(日)

7856 漢測

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25702770-200-7.22%15.34%290029452520
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
82122.23億5,498149股/筆270738.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
95227.47億5,944160張/筆2884+15 (+0.54%)

連續漲跌: 連4漲→跌  ( -200元 / -7.22%)

財報評分: 最新70分 / 平均59分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 漢測第一次買回庫藏股執行完畢（更正實際買回期間） (公告訊息 2小時前)

• 漢測受邀參加Morgan Stanley舉辦之Twenty-Fifth Annual Asia Pacific Summit. (公告訊息 4小時前)

• 漢測受邀參加麥格理證券舉辦之Macquarie Taiwan Conference (公告訊息 4小時前)

• 漢測第一次買回庫藏股執行完畢 (公告訊息 4小時前)

• 漢測受邀參加UBS舉辦之UBS Future Now 2026 (公告訊息 11/11 17:52)

• 漢測董事會決議授權董事長辦理購置土地或取得使用權資產 (公告訊息 11/11 16:53)

• 漢測董事會通過2026年第三季合併財務報表 (公告訊息 11/11 16:52)

• 漢測董事會決議通過子公司「德宸材料股份有限公司」辦理解散清算事宜 (公告訊息 11/11 16:52)

• 漢測董事會通過副總經理任命案 (公告訊息 11/11 16:51)

• 漢測受邀參加永豐金證匯立分公司舉辦之法說會 (公告訊息 11/11 13:32)

• 漢測受邀參加永豐金證券舉辦之法人說明會 (公告訊息 11/10 13:33)

• 漢測買回庫藏股累積新台幣三億元以上 (公告訊息 11/09 16:44)

• 漢測受邀參加由路博邁證券投資信託主辦、今周刊協辦舉辦「由主動式投資發掘台股AI供應鏈之全面競爭力」論壇 (公告訊息 11/04 13:50)

• 快訊／股后川湖跌停！一張賠92萬　台股連崩逾1100點 (ETtoday新聞雲 11/04 11:19)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 漢測董事會決議買回庫藏股（說明：買回股份轉讓員工辦法於近期董事會修正） (公告訊息 10/28 17:33)

• 漢測董事會決議通過取得土地 (公告訊息 10/22 16:44)

• 漢測董事會決議買回庫藏股 (公告訊息 10/22 16:43)

• 漢測董事會決議通過「中南部建置製造中心」預算授權案 (公告訊息 10/22 16:43)

• 漢測董事會決議通過「新竹研發中心建置」預算授權案 (公告訊息 10/22 16:43)

• 〈台股盤後〉狂瀉1655點創史上第六大跌點 收46969點摜破月線 (Anue鉅亨 10/15 14:36)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 〈台股盤後〉台積最後一單神救援 近5萬關情怯小跌16點守住49800點 (Anue鉅亨 10/07 14:24)

• 漢測初次上櫃掛牌首五個營業日穩定價格操作結果 (公告訊息 10/01 13:43)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 漢測掛牌上櫃噴漲1.2倍直逼5000元 抽中一張現賺一張 (Anue鉅亨 09/22 12:49)

• 出道即巔峰！漢測上櫃漲逾1倍　抽中賺245萬 (ETtoday新聞雲 09/22 09:25)

• 漢測洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 09/21 15:04)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 漢測辦理股票初次上櫃前現金增資收足股款暨現金增資基準日 (公告訊息 09/18 15:06)

• 漢測辦理初次上櫃過額配售內容 (公告訊息 09/18 15:06)

• 漢測股票初次上櫃前現金增資員工認購股款催繳事宜 (公告訊息 09/18 15:05)

• 漢測中籤幸運兒曝光！　身分是專業投資人：當下傻眼 (ETtoday新聞雲 09/17 08:28)

• 漢測槓龜行情來了！台股飆逾566點　重回46K (ETtoday新聞雲 09/16 12:08)

• 漢測申購不合格數逾3萬筆　中籤率小漲至0.29% (ETtoday新聞雲 09/16 09:50)

• 漢測凍資！台股收跌351點成交量刷今年次低　台積電除息前收漲5元 (ETtoday新聞雲 09/15 13:37)

• 快訊／破紀錄！漢測申購凍資8656億　明日開獎中籤率僅0.27% (ETtoday新聞雲 09/15 10:01)

• 台股創第三低量！5千億資金解凍倒數，台積電找買點「這族群」迎補漲！ (Anue鉅亨 09/14 16:40)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 最後1天！漢測申購拼賺268萬元　凍資5481億 (ETtoday新聞雲 09/14 09:59)

• 到處借錢湊220萬！反指標女神拚申購漢測　喊：翻身就靠這次 (ETtoday新聞雲 09/13 15:45)

• 抽中1張拚賺7萬！　台股2檔抽籤股下周申購起跑 (ETtoday新聞雲 09/12 10:14)

• 漢測股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 09/11 15:44)

• 漢測競標「跑錯棚」　晟田CB驚見25倍申購價、百萬元保證金有去無回 (ETtoday新聞雲 09/11 11:43)

• 抽中最高現賺318萬元！漢測申購首日湧入14.3萬筆　凍資逾3223億元 (ETtoday新聞雲 09/11 09:31)

• 抽中拼賺263.5萬元！興櫃股王漢測申購今起跑　重演凍資盛況 (ETtoday新聞雲 09/10 05:21)

• 中信銀、台壽相繼出手 合計擬砸41億元參與漢測IPO競拍 (Anue鉅亨 09/08 21:00)

• 抽中1張「爽賺250萬」　不敗教主喊+1！股民一看卻哭了 (ETtoday新聞雲 09/08 14:46)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• 漢測承銷價每股2250元史上最貴 9/16抽籤抽中一張翻倍賺 (Anue鉅亨 09/03 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/132570-200-7.22%-7.22%43675.12+583.25+1.35%+1.35%-8.57%-8.57%
'26/11/122770+15+0.54%-6.72%43091.87-1165.28-2.63%-1.32%+3.17%-5.4%
'26/11/112755+250+9.98%+2.59%44257.15+1545.23+3.62%+2.26%+6.36%+0.34%
'26/11/102505+80+3.3%+5.98%42711.92+1050.22+2.52%+4.83%+0.78%+1.15%
'26/11/092425+135+5.9%+12.2%41661.7+1960.06+4.94%+10%+0.96%+2.22%
'26/11/062290-230-9.13%+1.98%39701.64-1873.08-4.51%+5.05%-4.62%-3.07%
'26/11/052520-275-9.84%-8.05%41574.72-1374.19-3.2%+1.69%-6.64%-9.74%
'26/11/042795-125-4.28%-12%42948.91-358.63-0.83%+0.85%-3.45%-12.8%
'26/11/032920-320-9.88%-20.7%43307.54-1612.6-3.59%-2.77%-6.29%-17.9%
'26/11/023240-5-0.15%-20.8%44920.14-291.69-0.65%-3.4%+0.5%-17.4%
'26/10/303245-260-7.42%-26.7%45211.83-1156.5-2.49%-5.81%-4.93%-20.9%
'26/10/293505-30-0.85%-27.3%46368.33-667.25-1.42%-7.14%+0.57%-20.2%
'26/10/283535+200+6%-22.9%47035.58+939.35+2.04%-5.25%+3.96%-17.7%
'26/10/273335-75-2.2%-24.6%46096.23+54.8+0.12%-5.14%-2.32%-19.5%
'26/10/223410-35-1.02%-25.4%46041.43-846.34-1.81%-6.85%+0.79%-18.5%
'26/10/213445+85+2.53%-23.5%46887.77+594.84+1.28%-5.65%+1.25%-17.9%
'26/10/203360-110-3.17%-25.9%46292.93-529.15-1.13%-6.72%-2.04%-19.2%
'26/10/193470-30-0.86%-26.6%46822.08-289.18-0.61%-7.29%-0.25%-19.3%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/163500+200+6.06%-22.1%47111.26+141.39+0.3%-7.01%+5.76%-15.1%
'26/10/153300-365-9.96%-29.9%46969.87-1655.96-3.41%-10.2%-6.55%-19.7%
'26/10/143665-135-3.55%-32.4%48625.83+284.52+0.59%-9.65%-4.14%-22.7%
'26/10/133800-35-0.91%-33%48341.31-960.65-1.95%-11.4%+1.04%-21.6%
'26/10/123835-425-9.98%-39.7%49301.96-11.48-0.02%-11.4%-9.96%-28.2%
'26/10/084260-120-2.74%-41.3%49313.44-492.93-0.99%-12.3%-1.75%-29%
'26/10/074380+190+4.53%-38.7%49806.37-16.18-0.03%-12.3%+4.56%-26.3%
'26/10/064190-90-2.1%-40%49822.55+110.51+0.22%-12.1%-2.32%-27.8%
'26/10/054280+85+2.03%-38.7%49712.04+1236.3+2.55%-9.9%-0.52%-28.8%
'26/10/024195-105-2.44%-40.2%48475.74+122.25+0.25%-9.68%-2.69%-30.6%
'26/10/014300+50+1.18%-39.5%48353.49+413.36+0.86%-8.9%+0.32%-30.6%
'26/09/304250-65-1.51%-40.4%47940.13+308.17+0.65%-8.31%-2.16%-32.1%
'26/09/294315-290-6.3%-44.2%47631.96-392.64-0.82%-9.06%-5.48%-35.1%
'26/09/244605-125-2.64%-45.7%48024.6-132.69-0.28%-9.31%-2.36%-36.4%
'26/09/23473000%-45.7%48157.29+357.12+0.75%-8.63%-0.75%-37%
'26/09/224730+2480+110.22%+14.2%47800.17+81.33+0.17%-8.47%+110%+22.7%
'26/09/2147718.84+538.09+1.14%-7.43%
'26/09/1847180.75+892.75+1.93%-5.64%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1746288+439.1+0.96%-4.74%
'26/09/1645848.9+337.41+0.74%-4.03%
'26/09/1545511.49-351.03-0.77%-4.77%
'26/09/1445862.52-322.33-0.7%-5.43%
'26/09/1146184.85-755.64-1.61%-6.96%
'26/09/1046940.49-242.87-0.51%-7.44%
'26/09/0947183.36+77.58+0.16%-7.28%
'26/09/0847105.78-220.49-0.47%-7.71%
'26/09/0747326.27+775.14+1.67%-6.18%
'26/09/0446551.13+693.47+1.51%-4.76%
'26/09/0345857.66-307.06-0.67%-5.39%
'26/09/0246164.72-784-1.67%-6.97%
'26/09/0146948.72+820.25+1.78%-5.32%
'26/08/3146128.47-202.98-0.44%-5.73%
'26/08/2846331.45+356.23+0.77%-5%
'26/08/2745975.22+142.6+0.31%-4.71%
'26/08/2645832.62+663.16+1.47%-3.31%
'26/08/2545169.46+407.14+0.91%-2.43%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2444762.32-461.97-1.02%-3.43%
'26/08/2145224.29+290.55+0.65%-2.8%
'26/08/2044933.74+214.39+0.48%-2.34%
'26/08/1944719.35-589.33-1.3%-3.61%
'26/08/1845308.68-548.59-1.2%-4.76%
'26/08/1745857.27+46.26+0.1%-4.66%
'26/08/1445811.01-210.47-0.46%-5.1%
'26/08/1346021.48+503.41+1.11%-4.05%
'26/08/1245518.07+397.35+0.88%-3.2%
'26/08/1145120.72+191.96+0.43%-2.79%
'26/08/1044928.76+702.85+1.59%-1.25%
'26/08/0744225.91-170.79-0.38%-1.63%
'26/08/0644396.7-214.9-0.48%-2.1%
'26/08/0544611.6+1250.94+2.88%+0.73%
'26/08/0443360.66-25.75-0.06%+0.67%
'26/08/0343386.41+266.66+0.62%+1.29%
'26/07/3143119.75+3186.45+7.98%+9.37%
'26/07/3039933.3-105.88-0.26%+9.08%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2940039.18-1564.18-3.76%+4.98%
'26/07/2841603.36-2030.83-4.65%+0.09%
'26/07/2743634.19-20.65-0.05%+0.05%
'26/07/2443654.84-1195.97-2.67%-2.62%
'26/07/2344850.81+25.03+0.06%-2.57%
'26/07/2244825.78+592.91+1.34%-1.26%
'26/07/2144232.87+1783.17+4.2%+2.89%
'26/07/2042449.7-221.57-0.52%+2.35%
'26/07/1742671.27-2953.71-6.47%-4.27%
'26/07/1645624.98-6.61-0.01%-4.29%
'26/07/1545631.59+893.64+2%-2.38%
'26/07/1444737.95-642.57-1.42%-3.76%
'26/07/1345380.52+25.91+0.06%-3.7%
'26/07/0945354.61-379.8-0.83%-4.5%
'26/07/0845734.41+255.3+0.56%-3.97%
'26/07/0745479.11-1077.28-2.31%-6.19%
'26/07/0646556.39-224.23-0.48%-6.64%
'26/07/0346780.62+36.46+0.08%-6.57%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246744.16-274.83-0.58%-7.11%
'26/07/0147018.99+893.08+1.94%-5.31%
'26/06/3046125.91+1126.01+2.5%-2.94%
'26/06/2944999.9+428.14+0.96%-2.01%
'26/06/2644571.76-1683.5-3.64%-5.58%
'26/06/2546255.26+211.66+0.46%-5.14%
'26/06/2446043.6-1057.05-2.24%-7.27%
'26/06/2347100.65-640.86-1.34%-8.52%
'26/06/2247741.51+1276.31+2.75%-6%
'26/06/1846465.2+587.81+1.28%-4.8%
'26/06/1745877.39+68.2+0.15%-4.66%
'26/06/1645809.19+412.2+0.91%-3.79%
'26/06/1545396.99+1227.95+2.78%-1.12%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7856 漢測加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%
'25/11/1427397.5-506.06-1.81%+56.5%