≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7822 倍利科 / K線比較(日)

7822 倍利科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
663647+16+2.47%9.27%663685625
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2971.95億1,078275股/筆655.94.7931.210.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6024.14億1,369440張/筆687.2+3 (+0.47%)

連續漲跌: 連5漲  ( +91元 / +15.91%)

財報評分: 最新70分 / 平均60分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/28 11:13)

• 倍利科董事會決議通過認購子公司現金增資股份案及一年內累積取得同一有價證券達實收資本額20% (公告訊息 10/27 16:26)

• 倍利科董事會通過2026年第三季合併財務報告 (公告訊息 10/27 16:20)

• 倍利科新任會計主管 (公告訊息 10/27 16:17)

• 倍利科董事會重要決議事項 (公告訊息 10/27 15:38)

• 「前後任股后」雙觸跌停！　川湖、穎崴9月營收翻車投資人失血 (ETtoday新聞雲 10/07 12:03)

• 倍利科會計主管異動 (公告訊息 09/30 16:15)

• 台股閃見50千金　AI「檢漏高手」倍利科再攻高 (ETtoday新聞雲 09/30 09:33)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 倍利科8月營收突破3億元創高 累計營收接近去年全年 (Anue鉅亨 09/04 17:52)

• 代子公司倍智醫電(股)公司公告向關係人取得使用權資產 (公告訊息 08/31 16:10)

• 倍利科將於8月19日召開法人說明會 (公告訊息 08/17 16:01)

• 倍利科向關係人取得使用權資產(修改租賃期限，更新2026年3月3日公告) (公告訊息 08/11 17:43)

• 倍利科董事會決議通過收購優顯科技(股)公司股權 (公告訊息 08/11 17:37)

• 倍利科董事會決議通過設立境外子公司 (公告訊息 08/11 17:29)

• 倍利科董事會通過2026年第二季合併財務報告 (公告訊息 08/11 17:23)

• 倍利科2026年現金股利分派基準日 (公告訊息 08/11 17:12)

• 倍利科董事會通過變更公司營業地址 (公告訊息 08/11 17:11)

• 倍利科7月營收創單月新高 下半年將優於上半年 (Anue鉅亨 08/05 19:39)

• 倍利科2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13663+16+2.47%+2.47%43675.12+583.25+1.35%+1.35%+1.12%+1.12%
'26/11/12647+3+0.47%+2.95%43091.87-1165.28-2.63%-1.32%+3.1%+4.27%
'26/11/11644+8+1.26%+4.25%44257.15+1545.23+3.62%+2.26%-2.36%+1.99%
'26/11/10636+26+4.26%+8.69%42711.92+1050.22+2.52%+4.83%+1.74%+3.86%
'26/11/09610+38+6.64%+15.9%41661.7+1960.06+4.94%+10%+1.7%+5.9%
'26/11/06572-50-8.04%+6.59%39701.64-1873.08-4.51%+5.05%-3.53%+1.54%
'26/11/05622-36-5.47%+0.76%41574.72-1374.19-3.2%+1.69%-2.27%-0.93%
'26/11/04658-16-2.37%-1.63%42948.91-358.63-0.83%+0.85%-1.54%-2.48%
'26/11/03674-48-6.65%-8.17%43307.54-1612.6-3.59%-2.77%-3.06%-5.4%
'26/11/02722-11-1.5%-9.55%44920.14-291.69-0.65%-3.4%-0.85%-6.15%
'26/10/30733-33-4.31%-13.4%45211.83-1156.5-2.49%-5.81%-1.82%-7.64%
'26/10/29766-18-2.3%-15.4%46368.33-667.25-1.42%-7.14%-0.88%-8.29%
'26/10/28784-3-0.38%-15.8%47035.58+939.35+2.04%-5.25%-2.42%-10.5%
'26/10/27787+20+2.61%-13.6%46096.23+54.8+0.12%-5.14%+2.49%-8.42%
'26/10/22767-29-3.64%-16.7%46041.43-846.34-1.81%-6.85%-1.83%-9.86%
'26/10/21796+2+0.25%-16.5%46887.77+594.84+1.28%-5.65%-1.03%-10.8%
'26/10/20794-3-0.38%-16.8%46292.93-529.15-1.13%-6.72%+0.75%-10.1%
'26/10/19797-27-3.28%-19.5%46822.08-289.18-0.61%-7.29%-2.67%-12.2%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16824+4+0.49%-19.1%47111.26+141.39+0.3%-7.01%+0.19%-12.1%
'26/10/15820-71-7.97%-25.6%46969.87-1655.96-3.41%-10.2%-4.56%-15.4%
'26/10/14891+4+0.45%-25.3%48625.83+284.52+0.59%-9.65%-0.14%-15.6%
'26/10/13887-38-4.11%-28.3%48341.31-960.65-1.95%-11.4%-2.16%-16.9%
'26/10/12925-23-2.43%-30.1%49301.96-11.48-0.02%-11.4%-2.41%-18.6%
'26/10/08948-2-0.21%-30.2%49313.44-492.93-0.99%-12.3%+0.78%-17.9%
'26/10/07950-26-2.66%-32.1%49806.37-16.18-0.03%-12.3%-2.63%-19.7%
'26/10/06976-14-1.41%-33%49822.55+110.51+0.22%-12.1%-1.63%-20.9%
'26/10/05990-10-1%-33.7%49712.04+1236.3+2.55%-9.9%-3.55%-23.8%
'26/10/02100000%-33.7%48475.74+122.25+0.25%-9.68%-0.25%-24%
'26/10/011000+2+0.2%-33.6%48353.49+413.36+0.86%-8.9%-0.66%-24.7%
'26/09/30998+22+2.25%-32.1%47940.13+308.17+0.65%-8.31%+1.6%-23.8%
'26/09/29976+56+6.09%-27.9%47631.96-392.64-0.82%-9.06%+6.91%-18.9%
'26/09/24920+37+4.19%-24.9%48024.6-132.69-0.28%-9.31%+4.47%-15.6%
'26/09/23883+18+2.08%-23.4%48157.29+357.12+0.75%-8.63%+1.33%-14.7%
'26/09/22865+15+1.76%-22%47800.17+81.33+0.17%-8.47%+1.59%-13.5%
'26/09/2185000%-22%47718.84+538.09+1.14%-7.43%-1.14%-14.6%
'26/09/1885000%-22%47180.75+892.75+1.93%-5.64%-1.93%-16.4%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17850+40+4.94%-18.1%46288+439.1+0.96%-4.74%+3.98%-13.4%
'26/09/16810+10+1.25%-17.1%45848.9+337.41+0.74%-4.03%+0.51%-13.1%
'26/09/15800-10-1.23%-18.1%45511.49-351.03-0.77%-4.77%-0.46%-13.4%
'26/09/14810-24-2.88%-20.5%45862.52-322.33-0.7%-5.43%-2.18%-15.1%
'26/09/11834-32-3.7%-23.4%46184.85-755.64-1.61%-6.96%-2.09%-16.5%
'26/09/10866-36-3.99%-26.5%46940.49-242.87-0.51%-7.44%-3.48%-19.1%
'26/09/09902+3+0.33%-26.3%47183.36+77.58+0.16%-7.28%+0.17%-19%
'26/09/08899-31-3.33%-28.7%47105.78-220.49-0.47%-7.71%-2.86%-21%
'26/09/07930+8+0.87%-28.1%47326.27+775.14+1.67%-6.18%-0.8%-21.9%
'26/09/04922+24+2.67%-26.2%46551.13+693.47+1.51%-4.76%+1.16%-21.4%
'26/09/03898-32-3.44%-28.7%45857.66-307.06-0.67%-5.39%-2.77%-23.3%
'26/09/02930-10-1.06%-29.5%46164.72-784-1.67%-6.97%+0.61%-22.5%
'26/09/01940+26+2.84%-27.5%46948.72+820.25+1.78%-5.32%+1.06%-22.1%
'26/08/31914-39-4.09%-30.4%46128.47-202.98-0.44%-5.73%-3.65%-24.7%
'26/08/28953+2+0.21%-30.3%46331.45+356.23+0.77%-5%-0.56%-25.3%
'26/08/27957+29+3.12%-27.9%45975.22+142.6+0.31%-4.71%+2.81%-23.2%
'26/08/26928+3+0.32%-27.7%45832.62+663.16+1.47%-3.31%-1.15%-24.4%
'26/08/25925+10+1.09%-26.9%45169.46+407.14+0.91%-2.43%+0.18%-24.5%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24915-3-0.33%-27.1%44762.32-461.97-1.02%-3.43%+0.69%-23.7%
'26/08/21918-20-2.13%-28.7%45224.29+290.55+0.65%-2.8%-2.78%-25.9%
'26/08/20938+63+7.2%-23.5%44933.74+214.39+0.48%-2.34%+6.72%-21.2%
'26/08/19875-22-2.45%-25.4%44719.35-589.33-1.3%-3.61%-1.15%-21.8%
'26/08/1889700%-25.4%45308.68-548.59-1.2%-4.76%+1.2%-20.7%
'26/08/17897+24+2.75%-23.4%45857.27+46.26+0.1%-4.66%+2.65%-18.7%
'26/08/14873-19-2.13%-25%45811.01-210.47-0.46%-5.1%-1.67%-19.9%
'26/08/13892+12+1.36%-24%46021.48+503.41+1.11%-4.05%+0.25%-19.9%
'26/08/12880+26+3.04%-21.7%45518.07+397.35+0.88%-3.2%+2.16%-18.5%
'26/08/11854-19-2.18%-23.4%45120.72+191.96+0.43%-2.79%-2.61%-20.6%
'26/08/10873+23+2.71%-21.3%44928.76+702.85+1.59%-1.25%+1.12%-20%
'26/08/07850-17-1.96%-22.8%44225.91-170.79-0.38%-1.63%-1.58%-21.2%
'26/08/0686700%-22.8%44396.7-214.9-0.48%-2.1%+0.48%-20.7%
'26/08/05867+54+6.64%-17.7%44611.6+1250.94+2.88%+0.73%+3.76%-18.4%
'26/08/04813+35+4.5%-14%43360.66-25.75-0.06%+0.67%+4.56%-14.7%
'26/08/03778+8+1.04%-13.1%43386.41+266.66+0.62%+1.29%+0.42%-14.4%
'26/07/31770+41+5.62%-8.23%43119.75+3186.45+7.98%+9.37%-2.36%-17.6%
'26/07/30729-39-5.08%-12.9%39933.3-105.88-0.26%+9.08%-4.82%-22%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29768-77-9.11%-20.8%40039.18-1564.18-3.76%+4.98%-5.35%-25.8%
'26/07/28845-20-2.31%-22.7%41603.36-2030.83-4.65%+0.09%+2.34%-22.8%
'26/07/27865+8+0.93%-21.9%43634.19-20.65-0.05%+0.05%+0.98%-22%
'26/07/24857-7-0.81%-22.6%43654.84-1195.97-2.67%-2.62%+1.86%-19.9%
'26/07/23864-17-1.93%-24.1%44850.81+25.03+0.06%-2.57%-1.99%-21.5%
'26/07/22881+13+1.5%-22.9%44825.78+592.91+1.34%-1.26%+0.16%-21.7%
'26/07/21868+8+0.93%-22.2%44232.87+1783.17+4.2%+2.89%-3.27%-25.1%
'26/07/20860-14-1.6%-23.5%42449.7-221.57-0.52%+2.35%-1.08%-25.8%
'26/07/17874-89-9.24%-30.5%42671.27-2953.71-6.47%-4.27%-2.77%-26.3%
'26/07/16963-16-1.63%-31.7%45624.98-6.61-0.01%-4.29%-1.62%-27.4%
'26/07/15979+62+6.76%-27%45631.59+893.64+2%-2.38%+4.76%-24.7%
'26/07/14917-52-5.37%-31%44737.95-642.57-1.42%-3.76%-3.95%-27.2%
'26/07/13969-29-2.91%-33%45380.52+25.91+0.06%-3.7%-2.97%-29.3%
'26/07/09998-7-0.7%-33.4%45354.61-379.8-0.83%-4.5%+0.13%-28.9%
'26/07/081005-25-2.43%-35%45734.41+255.3+0.56%-3.97%-2.99%-31.1%
'26/07/071030-90-8.04%-40.3%45479.11-1077.28-2.31%-6.19%-5.73%-34.1%
'26/07/061120-55-4.68%-43.1%46556.39-224.23-0.48%-6.64%-4.2%-36.4%
'26/07/031175+10+0.86%-42.6%46780.62+36.46+0.08%-6.57%+0.78%-36%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021165+20+1.75%-41.6%46744.16-274.83-0.58%-7.11%+2.33%-34.5%
'26/07/011145+65+6.02%-38.1%47018.99+893.08+1.94%-5.31%+4.08%-32.7%
'26/06/301080+20+1.89%-36.9%46125.91+1126.01+2.5%-2.94%-0.61%-33.9%
'26/06/291060-55-4.93%-40%44999.9+428.14+0.96%-2.01%-5.89%-38%
'26/06/261115-90-7.47%-44.5%44571.76-1683.5-3.64%-5.58%-3.83%-38.9%
'26/06/251205-75-5.86%-47.7%46255.26+211.66+0.46%-5.14%-6.32%-42.6%
'26/06/241280+80+6.67%-44.2%46043.6-1057.05-2.24%-7.27%+8.91%-37%
'26/06/231200-20-1.64%-45.2%47100.65-640.86-1.34%-8.52%-0.3%-36.6%
'26/06/221220+55+4.72%-42.6%47741.51+1276.31+2.75%-6%+1.97%-36.6%
'26/06/181165+10+0.87%-42.1%46465.2+587.81+1.28%-4.8%-0.41%-37.3%
'26/06/171155+35+3.12%-40.3%45877.39+68.2+0.15%-4.66%+2.97%-35.6%
'26/06/161120+20+1.82%-39.2%45809.19+412.2+0.91%-3.79%+0.91%-35.4%
'26/06/151100+100+10%-33.1%45396.99+1227.95+2.78%-1.12%+7.22%-32%
'26/06/121000+54+5.71%-29.3%44169.04+1019.58+2.36%+1.22%+3.35%-30.5%
'26/06/11946-53-5.31%-33%43149.46-76.08-0.18%+1.04%-5.13%-34.1%
'26/06/10999-86-7.93%-38.3%43225.54-1478.9-3.31%-2.3%-4.62%-36%
'26/06/091085+50+4.83%-35.4%44704.44+1201.66+2.76%+0.4%+2.07%-35.8%
'26/06/081035-115-10%-41.8%43502.78-1568.16-3.48%-3.1%-6.52%-38.7%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051150-25-2.13%-43.1%45070.94-606.52-1.33%-4.38%-0.8%-38.7%
'26/06/041175+105+9.81%-37.5%45677.46-781.7-1.68%-5.99%+11.5%-31.5%
'26/06/031070+25+2.39%-36%46459.16+901.85+1.98%-4.13%+0.41%-31.8%
'26/06/021045-50-4.57%-38.9%45557.31+219.4+0.48%-3.67%-5.05%-35.2%
'26/06/011095+20+1.86%-37.8%45337.91+604.97+1.35%-2.36%+0.51%-35.4%
'26/05/291075-40-3.59%-40%44732.94+1096.5+2.51%+0.09%-6.1%-40.1%
'26/05/281115-30-2.62%-41.6%43636.44-620.36-1.4%-1.31%-1.22%-40.3%
'26/05/271145-35-2.97%-43.3%44256.8+731.43+1.68%+0.34%-4.65%-43.6%
'26/05/261180+5+0.43%-43.1%43525.37-119.03-0.27%+0.07%+0.7%-43.1%
'26/05/251175+105+9.81%-37.5%43644.4+1376.43+3.26%+3.33%+6.55%-40.8%
'26/05/221070+15+1.42%-36.6%42267.97+899.76+2.18%+5.58%-0.76%-42.2%
'26/05/211055+15+1.44%-35.7%41368.21+1347.39+3.37%+9.13%-1.93%-44.8%
'26/05/201040-35-3.26%-37.8%40020.82-154.74-0.39%+8.71%-2.87%-46.5%
'26/05/191075-95-8.12%-42.8%40175.56-716.26-1.75%+6.81%-6.37%-49.6%
'26/05/181170+15+1.3%-42.1%40891.82-280.54-0.68%+6.08%+1.98%-48.2%
'26/05/151155+15+1.32%-41.3%41172.36-579.39-1.39%+4.61%+2.71%-45.9%
'26/05/141140-65-5.39%-44.5%41751.75+377.25+0.91%+5.56%-6.3%-50%
'26/05/131205-65-5.12%-47.3%41374.5-523.82-1.25%+4.24%-3.87%-51.6%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121270-25-1.93%-48.3%41898.32+108.26+0.26%+4.51%-2.19%-52.9%
'26/05/111295+35+2.78%-46.9%41790.06+186.12+0.45%+4.98%+2.33%-51.9%
'26/05/081260-40-3.08%-48.5%41603.94-329.84-0.79%+4.15%-2.29%-52.7%
'26/05/071300-30-2.26%-49.7%41933.78+794.93+1.93%+6.17%-4.19%-55.9%
'26/05/061330-80-5.67%-52.6%41138.85+369.56+0.91%+7.13%-6.58%-59.7%
'26/05/051410+20+1.44%-51.9%40769.29+64.15+0.16%+7.3%+1.28%-59.2%
'26/05/041390+95+7.34%-48.3%40705.14+1778.51+4.57%+12.2%+2.77%-60.5%
'26/04/301295-20-1.52%-49.1%38926.63-376.87-0.96%+11.1%-0.56%-60.2%
'26/04/291315-40-2.95%-50.6%39303.5-218.23-0.55%+10.5%-2.4%-61.1%
'26/04/281355+120+9.72%-45.8%39521.73-94.9-0.24%+10.2%+9.96%-56.1%
'26/04/271235-70-5.36%-48.7%39616.63+684.23+1.76%+12.2%-7.12%-60.9%
'26/04/241305-35-2.61%-50.1%38932.4+1218.25+3.23%+15.8%-5.84%-65.9%
'26/04/231340-100-6.94%-53.5%37714.15-164.32-0.43%+15.3%-6.51%-68.8%
'26/04/221440-110-7.1%-56.8%37878.47+273.36+0.73%+16.1%-7.83%-73%
'26/04/211550-30-1.9%-57.7%37605.11+646.31+1.75%+18.2%-3.65%-75.8%
'26/04/201580+5+0.32%-57.5%36958.8+154.46+0.42%+18.7%-0.1%-76.2%
'26/04/171575-70-4.26%-59.3%36804.34-327.68-0.88%+17.6%-3.38%-77%
'26/04/161645-65-3.8%-60.9%37132.02+409.88+1.12%+18.9%-4.92%-79.8%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151710+155+9.97%-57%36722.14+426.02+1.17%+20.3%+8.8%-77.3%
'26/04/14155500%-57%36296.12+838.83+2.37%+23.2%-2.37%-80.2%
'26/04/131555-130-7.72%-60.3%35457.29+39.46+0.11%+23.3%-7.83%-83.6%
'26/04/101685-15-0.88%-60.6%35417.83+556.67+1.6%+25.3%-2.48%-85.9%
'26/04/091700-125-6.85%-63.3%34861.16+99.78+0.29%+25.6%-7.14%-89%
'26/04/081825+85+4.89%-61.6%34761.38+1531.56+4.61%+31.4%+0.28%-93%
'26/04/071740+125+7.74%-58.6%33229.82+657.39+2.02%+34.1%+5.72%-92.7%
'26/04/021615+70+4.53%-56.7%32572.43-602.39-1.82%+31.7%+6.35%-88.4%
'26/04/011545+35+2.32%-55.7%33174.82+1451.83+4.58%+37.7%-2.26%-93.4%
'26/03/311510-185-10.91%-60.5%31722.99-795.17-2.45%+34.3%-8.46%-94.8%
'26/03/301695+915+117.31%-14.2%32518.16-594.43-1.8%+31.9%+119.1%-46.1%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7822 倍利科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%