≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7821 神數 / K線比較(日)

7821 神數

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.831.3+0.5+1.6%1.92%31.532.0531.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
107340.7萬761.41張/筆31.71.389.70.1
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
123389.1萬1071.15張/筆31.68-0.15 (-0.48%)

連續漲跌: 首日上漲  ( +0.5元 / +1.6%)

財報評分: 最新45分 / 平均43分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 神數董事會決議2026年第一次限制員工權利新股增資基準日 (公告訊息 11/11 17:44)

• 神數董事會追認修正2026年第一次限制員工權利新股發行辦法 (公告訊息 11/11 17:42)

• 神數董事會通過2026年第三季合併財務報告 (公告訊息 11/11 17:36)

• 神數受邀參加凱基證券舉辦之神達集團 (神達控股暨神達數位)聯合法人說明會 (公告訊息 11/10 18:08)

• 更正2026年09月份神數資金貸與明細表資訊 (公告訊息 10/12 14:29)

• 神數董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:04)

• 神數2026年第二季合併財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1331.8+0.5+1.6%+1.6%43675.12+583.25+1.35%+1.35%+0.25%+0.24%
'26/11/1231.3-0.15-0.48%+1.11%43091.87-1165.28-2.63%-1.32%+2.15%+2.43%
'26/11/1131.45+0.25+0.8%+1.92%44257.15+1545.23+3.62%+2.26%-2.82%-0.33%
'26/11/1031.2-0.6-1.89%0%42711.92+1050.22+2.52%+4.83%-4.41%-4.83%
'26/11/0931.8+0.35+1.11%+1.11%41661.7+1960.06+4.94%+10%-3.83%-8.9%
'26/11/0631.45-1.5-4.55%-3.49%39701.64-1873.08-4.51%+5.05%-0.04%-8.54%
'26/11/0532.95-0.3-0.9%-4.36%41574.72-1374.19-3.2%+1.69%+2.3%-6.05%
'26/11/0433.25-0.15-0.45%-4.79%42948.91-358.63-0.83%+0.85%+0.38%-5.64%
'26/11/0333.4-0.6-1.76%-6.47%43307.54-1612.6-3.59%-2.77%+1.83%-3.7%
'26/11/0234-0.3-0.87%-7.29%44920.14-291.69-0.65%-3.4%-0.22%-3.89%
'26/10/3034.3-0.55-1.58%-8.75%45211.83-1156.5-2.49%-5.81%+0.91%-2.94%
'26/10/2934.85-0.1-0.29%-9.01%46368.33-667.25-1.42%-7.14%+1.13%-1.87%
'26/10/2834.95-0.05-0.14%-9.14%47035.58+939.35+2.04%-5.25%-2.18%-3.89%
'26/10/2735+0.15+0.43%-8.75%46096.23+54.8+0.12%-5.14%+0.31%-3.61%
'26/10/2234.85-0.4-1.13%-9.79%46041.43-846.34-1.81%-6.85%+0.68%-2.94%
'26/10/2135.25-0.3-0.84%-10.5%46887.77+594.84+1.28%-5.65%-2.12%-4.89%
'26/10/2035.55+0.75+2.16%-8.62%46292.93-529.15-1.13%-6.72%+3.29%-1.9%
'26/10/1934.8-0.4-1.14%-9.66%46822.08-289.18-0.61%-7.29%-0.53%-2.37%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1635.2-0.75-2.09%-11.5%47111.26+141.39+0.3%-7.01%-2.39%-4.53%
'26/10/1535.95-0.4-1.1%-12.5%46969.87-1655.96-3.41%-10.2%+2.31%-2.34%
'26/10/1436.35+0.05+0.14%-12.4%48625.83+284.52+0.59%-9.65%-0.45%-2.74%
'26/10/1336.3-0.6-1.63%-13.8%48341.31-960.65-1.95%-11.4%+0.32%-2.41%
'26/10/1236.9+1.8+5.13%-9.4%49301.96-11.48-0.02%-11.4%+5.15%+2.03%
'26/10/0835.1+0.1+0.29%-9.14%49313.44-492.93-0.99%-12.3%+1.28%+3.17%
'26/10/0735-0.1-0.28%-9.4%49806.37-16.18-0.03%-12.3%-0.25%+2.94%
'26/10/0635.1-0.05-0.14%-9.53%49822.55+110.51+0.22%-12.1%-0.36%+2.61%
'26/10/0535.15-0.2-0.57%-10%49712.04+1236.3+2.55%-9.9%-3.12%-0.14%
'26/10/0235.35-0.5-1.39%-11.3%48475.74+122.25+0.25%-9.68%-1.64%-1.62%
'26/10/0135.85-0.05-0.14%-11.4%48353.49+413.36+0.86%-8.9%-1%-2.52%
'26/09/3035.9-0.2-0.55%-11.9%47940.13+308.17+0.65%-8.31%-1.2%-3.6%
'26/09/2936.1-0.65-1.77%-13.5%47631.96-392.64-0.82%-9.06%-0.95%-4.41%
'26/09/2436.75-0.05-0.14%-13.6%48024.6-132.69-0.28%-9.31%+0.14%-4.28%
'26/09/2336.8-0.25-0.67%-14.2%48157.29+357.12+0.75%-8.63%-1.42%-5.54%
'26/09/2237.05-1.85-4.76%-18.3%47800.17+81.33+0.17%-8.47%-4.93%-9.78%
'26/09/2138.9-0.2-0.51%-18.7%47718.84+538.09+1.14%-7.43%-1.65%-11.2%
'26/09/1839.1+0.35+0.9%-17.9%47180.75+892.75+1.93%-5.64%-1.03%-12.3%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.75+0.15+0.39%-17.6%46288+439.1+0.96%-4.74%-0.57%-12.9%
'26/09/1638.600%-17.6%45848.9+337.41+0.74%-4.03%-0.74%-13.6%
'26/09/1538.6-0.1-0.26%-17.8%45511.49-351.03-0.77%-4.77%+0.51%-13.1%
'26/09/1438.7-0.2-0.51%-18.3%45862.52-322.33-0.7%-5.43%+0.19%-12.8%
'26/09/1138.9-0.9-2.26%-20.1%46184.85-755.64-1.61%-6.96%-0.65%-13.1%
'26/09/1039.8-0.2-0.5%-20.5%46940.49-242.87-0.51%-7.44%+0.01%-13.1%
'26/09/0940+0.35+0.88%-19.8%47183.36+77.58+0.16%-7.28%+0.72%-12.5%
'26/09/0839.65-0.1-0.25%-20%47105.78-220.49-0.47%-7.71%+0.22%-12.3%
'26/09/0739.75+0.2+0.51%-19.6%47326.27+775.14+1.67%-6.18%-1.16%-13.4%
'26/09/0439.55+0.15+0.38%-19.3%46551.13+693.47+1.51%-4.76%-1.13%-14.5%
'26/09/0339.4-0.3-0.76%-19.9%45857.66-307.06-0.67%-5.39%-0.09%-14.5%
'26/09/0239.7+0.4+1.02%-19.1%46164.72-784-1.67%-6.97%+2.69%-12.1%
'26/09/0139.3+0.2+0.51%-18.7%46948.72+820.25+1.78%-5.32%-1.27%-13.4%
'26/08/3139.1+0.05+0.13%-18.6%46128.47-202.98-0.44%-5.73%+0.57%-12.8%
'26/08/2839.05+0.2+0.51%-18.1%46331.45+356.23+0.77%-5%-0.26%-13.1%
'26/08/2738.85-0.3-0.77%-18.8%45975.22+142.6+0.31%-4.71%-1.08%-14.1%
'26/08/2639.15+0.3+0.77%-18.1%45832.62+663.16+1.47%-3.31%-0.7%-14.8%
'26/08/2538.85-0.6-1.52%-19.4%45169.46+407.14+0.91%-2.43%-2.43%-17%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2439.45+0.05+0.13%-19.3%44762.32-461.97-1.02%-3.43%+1.15%-15.9%
'26/08/2139.4+0.3+0.77%-18.7%45224.29+290.55+0.65%-2.8%+0.12%-15.9%
'26/08/2039.1+0.35+0.9%-17.9%44933.74+214.39+0.48%-2.34%+0.42%-15.6%
'26/08/1938.75-0.15-0.39%-18.3%44719.35-589.33-1.3%-3.61%+0.91%-14.6%
'26/08/1838.9-0.55-1.39%-19.4%45308.68-548.59-1.2%-4.76%-0.19%-14.6%
'26/08/1739.45+0.05+0.13%-19.3%45857.27+46.26+0.1%-4.66%+0.03%-14.6%
'26/08/1439.400%-19.3%45811.01-210.47-0.46%-5.1%+0.46%-14.2%
'26/08/1339.4-0.3-0.76%-19.9%46021.48+503.41+1.11%-4.05%-1.87%-15.9%
'26/08/1239.700%-19.9%45518.07+397.35+0.88%-3.2%-0.88%-16.7%
'26/08/1139.7-1.9-4.57%-23.6%45120.72+191.96+0.43%-2.79%-5%-20.8%
'26/08/1041.6+1+2.46%-21.7%44928.76+702.85+1.59%-1.25%+0.87%-20.4%
'26/08/0740.6+0.45+1.12%-20.8%44225.91-170.79-0.38%-1.63%+1.5%-19.2%
'26/08/0640.15+0.15+0.38%-20.5%44396.7-214.9-0.48%-2.1%+0.86%-18.4%
'26/08/0540+0.25+0.63%-20%44611.6+1250.94+2.88%+0.73%-2.25%-20.7%
'26/08/0439.75-0.25-0.62%-20.5%43360.66-25.75-0.06%+0.67%-0.56%-21.2%
'26/08/0340+0.05+0.13%-20.4%43386.41+266.66+0.62%+1.29%-0.49%-21.7%
'26/07/3139.95+0.05+0.13%-20.3%43119.75+3186.45+7.98%+9.37%-7.85%-29.7%
'26/07/3039.9+0.05+0.13%-20.2%39933.3-105.88-0.26%+9.08%+0.39%-29.3%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.85-0.15-0.38%-20.5%40039.18-1564.18-3.76%+4.98%+3.38%-25.5%
'26/07/2840-1.1-2.68%-22.6%41603.36-2030.83-4.65%+0.09%+1.97%-22.7%
'26/07/2741.1+0.3+0.74%-22.1%43634.19-20.65-0.05%+0.05%+0.79%-22.1%
'26/07/2440.8+0.2+0.49%-21.7%43654.84-1195.97-2.67%-2.62%+3.16%-19.1%
'26/07/2340.6+0.1+0.25%-21.5%44850.81+25.03+0.06%-2.57%+0.19%-18.9%
'26/07/2240.5-0.5-1.22%-22.4%44825.78+592.91+1.34%-1.26%-2.56%-21.2%
'26/07/2141+0.65+1.61%-21.2%44232.87+1783.17+4.2%+2.89%-2.59%-24.1%
'26/07/2040.35+0.35+0.88%-20.5%42449.7-221.57-0.52%+2.35%+1.4%-22.9%
'26/07/1740-1.6-3.85%-23.6%42671.27-2953.71-6.47%-4.27%+2.62%-19.3%
'26/07/1641.6+0.8+1.96%-22.1%45624.98-6.61-0.01%-4.29%+1.97%-17.8%
'26/07/1540.8+0.35+0.87%-21.4%45631.59+893.64+2%-2.38%-1.13%-19%
'26/07/1440.45-0.35-0.86%-22.1%44737.95-642.57-1.42%-3.76%+0.56%-18.3%
'26/07/1340.8-0.2-0.49%-22.4%45380.52+25.91+0.06%-3.7%-0.55%-18.7%
'26/07/0941+0.15+0.37%-22.2%45354.61-379.8-0.83%-4.5%+1.2%-17.7%
'26/07/0840.85+0.05+0.12%-22.1%45734.41+255.3+0.56%-3.97%-0.44%-18.1%
'26/07/0740.8-1.25-2.97%-24.4%45479.11-1077.28-2.31%-6.19%-0.66%-18.2%
'26/07/0642.05-0.1-0.24%-24.6%46556.39-224.23-0.48%-6.64%+0.24%-17.9%
'26/07/0342.15+0.35+0.84%-23.9%46780.62+36.46+0.08%-6.57%+0.76%-17.4%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0241.8-0.2-0.48%-24.3%46744.16-274.83-0.58%-7.11%+0.1%-17.2%
'26/07/0142+0.1+0.24%-24.1%47018.99+893.08+1.94%-5.31%-1.7%-18.8%
'26/06/3041.9+0.45+1.09%-23.3%46125.91+1126.01+2.5%-2.94%-1.41%-20.3%
'26/06/2941.45+0.3+0.73%-22.7%44999.9+428.14+0.96%-2.01%-0.23%-20.7%
'26/06/2641.15-1.85-4.3%-26%44571.76-1683.5-3.64%-5.58%-0.66%-20.5%
'26/06/2543-0.15-0.35%-26.3%46255.26+211.66+0.46%-5.14%-0.81%-21.2%
'26/06/2443.15-0.1-0.23%-26.5%46043.6-1057.05-2.24%-7.27%+2.01%-19.2%
'26/06/2343.25-0.7-1.59%-27.6%47100.65-640.86-1.34%-8.52%-0.25%-19.1%
'26/06/2243.95+0.05+0.11%-27.6%47741.51+1276.31+2.75%-6%-2.64%-21.6%
'26/06/1843.9-0.25-0.57%-28%46465.2+587.81+1.28%-4.8%-1.85%-23.2%
'26/06/1744.15-0.65-1.45%-29%45877.39+68.2+0.15%-4.66%-1.6%-24.4%
'26/06/1644.8-0.25-0.55%-29.4%45809.19+412.2+0.91%-3.79%-1.46%-25.6%
'26/06/1545.05+0.6+1.35%-28.5%45396.99+1227.95+2.78%-1.12%-1.43%-27.3%
'26/06/1244.45-0.2-0.45%-28.8%44169.04+1019.58+2.36%+1.22%-2.81%-30%
'26/06/1144.65+0.75+1.71%-27.6%43149.46-76.08-0.18%+1.04%+1.89%-28.6%
'26/06/1043.9-0.7-1.57%-28.7%43225.54-1478.9-3.31%-2.3%+1.74%-26.4%
'26/06/0944.6+1+2.29%-27.1%44704.44+1201.66+2.76%+0.4%-0.47%-27.5%
'26/06/0843.6-1.75-3.86%-29.9%43502.78-1568.16-3.48%-3.1%-0.38%-26.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545.35+0.25+0.55%-29.5%45070.94-606.52-1.33%-4.38%+1.88%-25.1%
'26/06/0445.1-0.85-1.85%-30.8%45677.46-781.7-1.68%-5.99%-0.17%-24.8%
'26/06/0345.95-0.1-0.22%-30.9%46459.16+901.85+1.98%-4.13%-2.2%-26.8%
'26/06/0246.05-0.15-0.32%-31.2%45557.31+219.4+0.48%-3.67%-0.8%-27.5%
'26/06/0146.2+2.05+4.64%-28%45337.91+604.97+1.35%-2.36%+3.29%-25.6%
'26/05/2944.15+1.2+2.79%-26%44732.94+1096.5+2.51%+0.09%+0.28%-26%
'26/05/2842.95-0.4-0.92%-26.6%43636.44-620.36-1.4%-1.31%+0.48%-25.3%
'26/05/2743.35-1.1-2.47%-28.5%44256.8+731.43+1.68%+0.34%-4.15%-28.8%
'26/05/2644.45-0.15-0.34%-28.7%43525.37-119.03-0.27%+0.07%-0.07%-28.8%
'26/05/2544.6+0.2+0.45%-28.4%43644.4+1376.43+3.26%+3.33%-2.81%-31.7%
'26/05/2244.4+0.5+1.14%-27.6%42267.97+899.76+2.18%+5.58%-1.04%-33.1%
'26/05/2143.9+0.35+0.8%-27%41368.21+1347.39+3.37%+9.13%-2.57%-36.1%
'26/05/2043.55+0.15+0.35%-26.7%40020.82-154.74-0.39%+8.71%+0.74%-35.4%
'26/05/1943.4+0.3+0.7%-26.2%40175.56-716.26-1.75%+6.81%+2.45%-33%
'26/05/1843.1-0.4-0.92%-26.9%40891.82-280.54-0.68%+6.08%-0.24%-33%
'26/05/1543.5-0.1-0.23%-27.1%41172.36-579.39-1.39%+4.61%+1.16%-31.7%
'26/05/1443.6-0.55-1.25%-28%41751.75+377.25+0.91%+5.56%-2.16%-33.5%
'26/05/1344.15-0.35-0.79%-28.5%41374.5-523.82-1.25%+4.24%+0.46%-32.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1244.5-0.35-0.78%-29.1%41898.32+108.26+0.26%+4.51%-1.04%-33.6%
'26/05/1144.85-0.6-1.32%-30%41790.06+186.12+0.45%+4.98%-1.77%-35%
'26/05/0845.45-0.6-1.3%-30.9%41603.94-329.84-0.79%+4.15%-0.51%-35.1%
'26/05/0746.05-0.6-1.29%-31.8%41933.78+794.93+1.93%+6.17%-3.22%-38%
'26/05/0646.65-0.6-1.27%-32.7%41138.85+369.56+0.91%+7.13%-2.18%-39.8%
'26/05/0547.25-0.05-0.11%-32.8%40769.29+64.15+0.16%+7.3%-0.27%-40.1%
'26/05/0447.3-0.4-0.84%-33.3%40705.14+1778.51+4.57%+12.2%-5.41%-45.5%
'26/04/3047.7-0.3-0.62%-33.7%38926.63-376.87-0.96%+11.1%+0.34%-44.9%
'26/04/2948+0.45+0.95%-33.1%39303.5-218.23-0.55%+10.5%+1.5%-43.6%
'26/04/2847.55+4.3+9.94%-26.5%39521.73-94.9-0.24%+10.2%+10.2%-36.7%
'26/04/2743.25-0.65-1.48%-27.6%39616.63+684.23+1.76%+12.2%-3.24%-39.7%
'26/04/2443.9-1.95-4.25%-30.6%38932.4+1218.25+3.23%+15.8%-7.48%-46.4%
'26/04/2345.85-3.3-6.71%-35.3%37714.15-164.32-0.43%+15.3%-6.28%-50.6%
'26/04/2249.15-0.1-0.2%-35.4%37878.47+273.36+0.73%+16.1%-0.93%-51.6%
'26/04/2149.25-2.55-4.92%-38.6%37605.11+646.31+1.75%+18.2%-6.67%-56.8%
'26/04/2051.8+13.3+34.55%-17.4%36958.8+154.46+0.42%+18.7%+34.1%-36.1%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7821 神數加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%