≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7816 來穎 / K線比較(日)

7816 來穎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
35.335.8-0.5-1.4%3.07%35.836.435.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1036.77萬101.03張/筆35.631.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
828.02萬9865張/筆35.98-0.2 (-0.56%)

連續漲跌: 連2跌  ( -0.7元 / -1.94%)

財報評分: 最新43分 / 平均42分

新聞及公告

• 來穎向關係人處分不動產使用權資產(提前終止租約) (公告訊息 11/10 16:58)

• 來穎總經理退休 (公告訊息 11/10 16:54)

• 來穎法人董事改派代表人 (公告訊息 09/01 16:12)

• 代重要子公司達振能源(股)公司公告董事會決議通過轉投資設立越南子公司 (公告訊息 08/28 14:19)

• 來穎擬參與子公司達振能源(股)公司現金增資案 (公告訊息 08/28 14:19)

• 代重要子公司達振能源(股)公司公告董事會決議通過辦理現金增資發行新股案 (公告訊息 08/28 14:17)

• 來穎向關係人處分不動產使用權資產(提前終止部分租約) (公告訊息 08/11 17:15)

• 來穎2026年第2季合併財務報告業經提報董事會通過 (公告訊息 08/11 16:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1335.3-0.5-1.4%-1.4%43675.12+583.25+1.35%+1.35%-2.75%-2.75%
'26/11/1235.8-0.2-0.56%-1.94%43091.87-1165.28-2.63%-1.32%+2.07%-0.63%
'26/11/113600%-1.94%44257.15+1545.23+3.62%+2.26%-3.62%-4.2%
'26/11/1036-0.1-0.28%-2.22%42711.92+1050.22+2.52%+4.83%-2.8%-7.05%
'26/11/0936.1+1.1+3.14%+0.86%41661.7+1960.06+4.94%+10%-1.8%-9.15%
'26/11/0635-1.5-4.11%-3.29%39701.64-1873.08-4.51%+5.05%+0.4%-8.34%
'26/11/0536.5-0.95-2.54%-5.74%41574.72-1374.19-3.2%+1.69%+0.66%-7.43%
'26/11/0437.45+0.15+0.4%-5.36%42948.91-358.63-0.83%+0.85%+1.23%-6.21%
'26/11/0337.3-1.7-4.36%-9.49%43307.54-1612.6-3.59%-2.77%-0.77%-6.72%
'26/11/023900%-9.49%44920.14-291.69-0.65%-3.4%+0.65%-6.09%
'26/10/3039+1.7+4.56%-5.36%45211.83-1156.5-2.49%-5.81%+7.05%+0.45%
'26/10/2937.3-2.2-5.57%-10.6%46368.33-667.25-1.42%-7.14%-4.15%-3.49%
'26/10/2839.5+2.7+7.34%-4.08%47035.58+939.35+2.04%-5.25%+5.3%+1.18%
'26/10/2736.8+0.3+0.82%-3.29%46096.23+54.8+0.12%-5.14%+0.7%+1.85%
'26/10/2236.5-2.6-6.65%-9.72%46041.43-846.34-1.81%-6.85%-4.84%-2.87%
'26/10/2139.1-0.1-0.26%-9.95%46887.77+594.84+1.28%-5.65%-1.54%-4.29%
'26/10/2039.2-0.8-2%-11.7%46292.93-529.15-1.13%-6.72%-0.87%-5.03%
'26/10/194000%-11.7%46822.08-289.18-0.61%-7.29%+0.61%-4.46%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/164000%-11.7%47111.26+141.39+0.3%-7.01%-0.3%-4.74%
'26/10/1540-0.6-1.48%-13.1%46969.87-1655.96-3.41%-10.2%+1.93%-2.87%
'26/10/1440.6-0.25-0.61%-13.6%48625.83+284.52+0.59%-9.65%-1.2%-3.93%
'26/10/1340.85-2.55-5.88%-18.7%48341.31-960.65-1.95%-11.4%-3.93%-7.25%
'26/10/1243.4-0.1-0.23%-18.9%49301.96-11.48-0.02%-11.4%-0.21%-7.42%
'26/10/0843.5-0.3-0.68%-19.4%49313.44-492.93-0.99%-12.3%+0.31%-7.1%
'26/10/0743.8-0.2-0.45%-19.8%49806.37-16.18-0.03%-12.3%-0.42%-7.43%
'26/10/0644-0.3-0.68%-20.3%49822.55+110.51+0.22%-12.1%-0.9%-8.17%
'26/10/0544.3-0.2-0.45%-20.7%49712.04+1236.3+2.55%-9.9%-3%-10.8%
'26/10/0244.5-0.5-1.11%-21.6%48475.74+122.25+0.25%-9.68%-1.36%-11.9%
'26/10/014500%-21.6%48353.49+413.36+0.86%-8.9%-0.86%-12.7%
'26/09/3045-0.9-1.96%-23.1%47940.13+308.17+0.65%-8.31%-2.61%-14.8%
'26/09/2945.9-1.1-2.34%-24.9%47631.96-392.64-0.82%-9.06%-1.52%-15.8%
'26/09/2447+2.05+4.56%-21.5%48024.6-132.69-0.28%-9.31%+4.84%-12.2%
'26/09/2344.9500%-21.5%48157.29+357.12+0.75%-8.63%-0.75%-12.8%
'26/09/2244.95-0.75-1.64%-22.8%47800.17+81.33+0.17%-8.47%-1.81%-14.3%
'26/09/2145.7+0.15+0.33%-22.5%47718.84+538.09+1.14%-7.43%-0.81%-15.1%
'26/09/1845.55+0.9+2.02%-20.9%47180.75+892.75+1.93%-5.64%+0.09%-15.3%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1744.65-0.85-1.87%-22.4%46288+439.1+0.96%-4.74%-2.83%-17.7%
'26/09/1645.5-0.55-1.19%-23.3%45848.9+337.41+0.74%-4.03%-1.93%-19.3%
'26/09/1546.05+0.25+0.55%-22.9%45511.49-351.03-0.77%-4.77%+1.32%-18.2%
'26/09/1445.8-0.2-0.43%-23.3%45862.52-322.33-0.7%-5.43%+0.27%-17.8%
'26/09/1146-0.5-1.08%-24.1%46184.85-755.64-1.61%-6.96%+0.53%-17.1%
'26/09/1046.5-1.5-3.12%-26.5%46940.49-242.87-0.51%-7.44%-2.61%-19%
'26/09/0948+0.3+0.63%-26%47183.36+77.58+0.16%-7.28%+0.47%-18.7%
'26/09/0847.7+0.5+1.06%-25.2%47105.78-220.49-0.47%-7.71%+1.53%-17.5%
'26/09/0747.2+0.2+0.43%-24.9%47326.27+775.14+1.67%-6.18%-1.24%-18.7%
'26/09/0447+0.5+1.08%-24.1%46551.13+693.47+1.51%-4.76%-0.43%-19.3%
'26/09/0346.5-0.8-1.69%-25.4%45857.66-307.06-0.67%-5.39%-1.02%-20%
'26/09/0247.3-0.25-0.53%-25.8%46164.72-784-1.67%-6.97%+1.14%-18.8%
'26/09/0147.55+1.05+2.26%-24.1%46948.72+820.25+1.78%-5.32%+0.48%-18.8%
'26/08/3146.5-1.95-4.02%-27.1%46128.47-202.98-0.44%-5.73%-3.58%-21.4%
'26/08/2848.45-2.55-5%-30.8%46331.45+356.23+0.77%-5%-5.77%-25.8%
'26/08/2751+1.5+3.03%-28.7%45975.22+142.6+0.31%-4.71%+2.72%-24%
'26/08/2649.5-3.3-6.25%-33.1%45832.62+663.16+1.47%-3.31%-7.72%-29.8%
'26/08/2552.8+16.95+47.28%-1.53%45169.46+407.14+0.91%-2.43%+46.4%+0.89%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2435.85+2.85+8.64%+6.97%44762.32-461.97-1.02%-3.43%+9.66%+10.4%
'26/08/2133-2.2-6.25%+0.28%45224.29+290.55+0.65%-2.8%-6.9%+3.09%
'26/08/2035.2-1.8-4.86%-4.59%44933.74+214.39+0.48%-2.34%-5.34%-2.26%
'26/08/1937-1.3-3.39%-7.83%44719.35-589.33-1.3%-3.61%-2.09%-4.23%
'26/08/1838.3-1.7-4.25%-11.7%45308.68-548.59-1.2%-4.76%-3.05%-6.99%
'26/08/1740-0.6-1.48%-13.1%45857.27+46.26+0.1%-4.66%-1.58%-8.39%
'26/08/1440.6-3.7-8.35%-20.3%45811.01-210.47-0.46%-5.1%-7.89%-15.2%
'26/08/1344.3-0.25-0.56%-20.8%46021.48+503.41+1.11%-4.05%-1.67%-16.7%
'26/08/1244.55-3.45-7.19%-26.5%45518.07+397.35+0.88%-3.2%-8.07%-23.3%
'26/08/1148+1.8+3.9%-23.6%45120.72+191.96+0.43%-2.79%+3.47%-20.8%
'26/08/1046.2+1.2+2.67%-21.6%44928.76+702.85+1.59%-1.25%+1.08%-20.3%
'26/08/0745-0.4-0.88%-22.2%44225.91-170.79-0.38%-1.63%-0.5%-20.6%
'26/08/0645.400%-22.2%44396.7-214.9-0.48%-2.1%+0.48%-20.1%
'26/08/0545.4-0.6-1.3%-23.3%44611.6+1250.94+2.88%+0.73%-4.18%-24%
'26/08/0446+0.2+0.44%-22.9%43360.66-25.75-0.06%+0.67%+0.5%-23.6%
'26/08/0345.8+1.3+2.92%-20.7%43386.41+266.66+0.62%+1.29%+2.3%-22%
'26/07/3144.5-1.15-2.52%-22.7%43119.75+3186.45+7.98%+9.37%-10.5%-32%
'26/07/3045.65-0.15-0.33%-22.9%39933.3-105.88-0.26%+9.08%-0.07%-32%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2945.8-4.7-9.31%-30.1%40039.18-1564.18-3.76%+4.98%-5.55%-35.1%
'26/07/2850.500%-30.1%41603.36-2030.83-4.65%+0.09%+4.65%-30.2%
'26/07/2750.5-0.5-0.98%-30.8%43634.19-20.65-0.05%+0.05%-0.93%-30.8%
'26/07/2451-1.8-3.41%-33.1%43654.84-1195.97-2.67%-2.62%-0.74%-30.5%
'26/07/2352.8-0.2-0.38%-33.4%44850.81+25.03+0.06%-2.57%-0.44%-30.8%
'26/07/2253+0.5+0.95%-32.8%44825.78+592.91+1.34%-1.26%-0.39%-31.5%
'26/07/2152.5-0.8-1.5%-33.8%44232.87+1783.17+4.2%+2.89%-5.7%-36.7%
'26/07/2053.3+0.1+0.19%-33.6%42449.7-221.57-0.52%+2.35%+0.71%-36%
'26/07/1753.2-2.3-4.14%-36.4%42671.27-2953.71-6.47%-4.27%+2.33%-32.1%
'26/07/1655.5-1.4-2.46%-38%45624.98-6.61-0.01%-4.29%-2.45%-33.7%
'26/07/1556.9-1.3-2.23%-39.3%45631.59+893.64+2%-2.38%-4.23%-37%
'26/07/1458.2-0.5-0.85%-39.9%44737.95-642.57-1.42%-3.76%+0.57%-36.1%
'26/07/1358.7-1.8-2.98%-41.7%45380.52+25.91+0.06%-3.7%-3.04%-37.9%
'26/07/0960.5-0.8-1.31%-42.4%45354.61-379.8-0.83%-4.5%-0.48%-37.9%
'26/07/0861.3+0.2+0.33%-42.2%45734.41+255.3+0.56%-3.97%-0.23%-38.3%
'26/07/0761.1-3-4.68%-44.9%45479.11-1077.28-2.31%-6.19%-2.37%-38.7%
'26/07/0664.1+0.4+0.63%-44.6%46556.39-224.23-0.48%-6.64%+1.11%-37.9%
'26/07/0363.7+1.8+2.91%-43%46780.62+36.46+0.08%-6.57%+2.83%-36.4%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0261.9-1.1-1.75%-44%46744.16-274.83-0.58%-7.11%-1.17%-36.9%
'26/07/0163-1-1.56%-44.8%47018.99+893.08+1.94%-5.31%-3.5%-39.5%
'26/06/3064+3+4.92%-42.1%46125.91+1126.01+2.5%-2.94%+2.42%-39.2%
'26/06/2961+0.5+0.83%-41.7%44999.9+428.14+0.96%-2.01%-0.13%-39.6%
'26/06/2660.5-1.5-2.42%-43.1%44571.76-1683.5-3.64%-5.58%+1.22%-37.5%
'26/06/256200%-43.1%46255.26+211.66+0.46%-5.14%-0.46%-37.9%
'26/06/2462-1.7-2.67%-44.6%46043.6-1057.05-2.24%-7.27%-0.43%-37.3%
'26/06/2363.7+0.4+0.63%-44.2%47100.65-640.86-1.34%-8.52%+1.97%-35.7%
'26/06/2263.3-0.9-1.4%-45%47741.51+1276.31+2.75%-6%-4.15%-39%
'26/06/1864.2+0.6+0.94%-44.5%46465.2+587.81+1.28%-4.8%-0.34%-39.7%
'26/06/1763.6-0.4-0.62%-44.8%45877.39+68.2+0.15%-4.66%-0.77%-40.2%
'26/06/1664-0.2-0.31%-45%45809.19+412.2+0.91%-3.79%-1.22%-41.2%
'26/06/1564.2+0.9+1.42%-44.2%45396.99+1227.95+2.78%-1.12%-1.36%-43.1%
'26/06/1263.3-0.2-0.31%-44.4%44169.04+1019.58+2.36%+1.22%-2.67%-45.6%
'26/06/1163.5-0.9-1.4%-45.2%43149.46-76.08-0.18%+1.04%-1.22%-46.2%
'26/06/1064.4+0.4+0.62%-44.8%43225.54-1478.9-3.31%-2.3%+3.93%-42.5%
'26/06/0964+0.2+0.31%-44.7%44704.44+1201.66+2.76%+0.4%-2.45%-45.1%
'26/06/0863.8-0.5-0.78%-45.1%43502.78-1568.16-3.48%-3.1%+2.7%-42%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0564.3-2.3-3.45%-47%45070.94-606.52-1.33%-4.38%-2.12%-42.6%
'26/06/0466.6-0.2-0.3%-47.2%45677.46-781.7-1.68%-5.99%+1.38%-41.2%
'26/06/0366.8+3.6+5.7%-44.1%46459.16+901.85+1.98%-4.13%+3.72%-40%
'26/06/0263.2-3.1-4.68%-46.8%45557.31+219.4+0.48%-3.67%-5.16%-43.1%
'26/06/0166.3-0.8-1.19%-47.4%45337.91+604.97+1.35%-2.36%-2.54%-45%
'26/05/2967.1-2-2.89%-48.9%44732.94+1096.5+2.51%+0.09%-5.4%-49%
'26/05/2869.1+2.8+4.22%-46.8%43636.44-620.36-1.4%-1.31%+5.62%-45.4%
'26/05/2766.3+0.3+0.45%-46.5%44256.8+731.43+1.68%+0.34%-1.23%-46.9%
'26/05/2666-0.6-0.9%-47%43525.37-119.03-0.27%+0.07%-0.63%-47.1%
'26/05/2566.6-0.2-0.3%-47.2%43644.4+1376.43+3.26%+3.33%-3.56%-50.5%
'26/05/2266.800%-47.2%42267.97+899.76+2.18%+5.58%-2.18%-52.7%
'26/05/2166.8+0.5+0.75%-46.8%41368.21+1347.39+3.37%+9.13%-2.62%-55.9%
'26/05/2066.3-0.3-0.45%-47%40020.82-154.74-0.39%+8.71%-0.06%-55.7%
'26/05/1966.6+1.9+2.94%-45.4%40175.56-716.26-1.75%+6.81%+4.69%-52.2%
'26/05/1864.7-1.8-2.71%-46.9%40891.82-280.54-0.68%+6.08%-2.03%-53%
'26/05/1566.5-0.1-0.15%-47%41172.36-579.39-1.39%+4.61%+1.24%-51.6%
'26/05/1466.6-0.1-0.15%-47.1%41751.75+377.25+0.91%+5.56%-1.06%-52.6%
'26/05/1366.7-0.1-0.15%-47.2%41374.5-523.82-1.25%+4.24%+1.1%-51.4%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1266.800%-47.2%41898.32+108.26+0.26%+4.51%-0.26%-51.7%
'26/05/1166.8-0.2-0.3%-47.3%41790.06+186.12+0.45%+4.98%-0.75%-52.3%
'26/05/086700%-47.3%41603.94-329.84-0.79%+4.15%+0.79%-51.5%
'26/05/0767-1.5-2.19%-48.5%41933.78+794.93+1.93%+6.17%-4.12%-54.6%
'26/05/0668.5-0.2-0.29%-48.6%41138.85+369.56+0.91%+7.13%-1.2%-55.7%
'26/05/0568.7-6.4-8.52%-53%40769.29+64.15+0.16%+7.3%-8.68%-60.3%
'26/05/0475.1+8+11.92%-47.4%40705.14+1778.51+4.57%+12.2%+7.35%-59.6%
'26/04/3067.1-0.4-0.59%-47.7%38926.63-376.87-0.96%+11.1%+0.37%-58.8%
'26/04/2967.5-2.2-3.16%-49.4%39303.5-218.23-0.55%+10.5%-2.61%-59.9%
'26/04/2869.7-0.6-0.85%-49.8%39521.73-94.9-0.24%+10.2%-0.61%-60%
'26/04/2770.3+1.9+2.78%-48.4%39616.63+684.23+1.76%+12.2%+1.02%-60.6%
'26/04/2468.4-3.8-5.26%-51.1%38932.4+1218.25+3.23%+15.8%-8.49%-66.9%
'26/04/2372.2-0.8-1.1%-51.6%37714.15-164.32-0.43%+15.3%-0.67%-66.9%
'26/04/2273-1-1.35%-52.3%37878.47+273.36+0.73%+16.1%-2.08%-68.4%
'26/04/2174-1.6-2.12%-53.3%37605.11+646.31+1.75%+18.2%-3.87%-71.5%
'26/04/2075.6-0.5-0.66%-53.6%36958.8+154.46+0.42%+18.7%-1.08%-72.3%
'26/04/1776.1+3.8+5.26%-51.2%36804.34-327.68-0.88%+17.6%+6.14%-68.8%
'26/04/1672.3+8+12.44%-45.1%37132.02+409.88+1.12%+18.9%+11.3%-64%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1564.3-3.7-5.44%-48.1%36722.14+426.02+1.17%+20.3%-6.61%-68.4%
'26/04/1468+5.6+8.97%-43.4%36296.12+838.83+2.37%+23.2%+6.6%-66.6%
'26/04/1362.4-0.3-0.48%-43.7%35457.29+39.46+0.11%+23.3%-0.59%-67%
'26/04/1062.7-0.2-0.32%-43.9%35417.83+556.67+1.6%+25.3%-1.92%-69.2%
'26/04/0962.9+1.2+1.94%-42.8%34861.16+99.78+0.29%+25.6%+1.65%-68.4%
'26/04/0861.7+0.6+0.98%-42.2%34761.38+1531.56+4.61%+31.4%-3.63%-73.7%
'26/04/0761.1-0.7-1.13%-42.9%33229.82+657.39+2.02%+34.1%-3.15%-77%
'26/04/0261.8-1.2-1.9%-44%32572.43-602.39-1.82%+31.7%-0.08%-75.6%
'26/04/0163+0.2+0.32%-43.8%33174.82+1451.83+4.58%+37.7%-4.26%-81.5%
'26/03/3162.8-3.3-4.99%-46.6%31722.99-795.17-2.45%+34.3%-2.54%-80.9%
'26/03/3066.1-3.1-4.48%-49%32518.16-594.43-1.8%+31.9%-2.68%-80.9%
'26/03/2769.2-2.7-3.76%-50.9%33112.59-225.03-0.68%+31%-3.08%-81.9%
'26/03/2671.9+8.9+14.13%-44%33337.62-101.49-0.3%+30.6%+14.4%-74.6%
'26/03/2563+7.5+13.51%-36.4%33439.11+826.87+2.54%+33.9%+11%-70.3%
'26/03/2455.5-0.6-1.07%-37.1%32612.24-110.26-0.34%+33.5%-0.73%-70.5%
'26/03/2356.1-1.5-2.6%-38.7%32722.5-821.38-2.45%+30.2%-0.15%-68.9%
'26/03/2057.6-0.2-0.35%-38.9%33543.88-145.8-0.43%+29.6%+0.08%-68.6%
'26/03/1957.8-0.4-0.69%-39.3%33689.68-658.9-1.92%+27.2%+1.23%-66.5%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1858.2+0.2+0.34%-39.1%34348.58+512.01+1.51%+29.1%-1.17%-68.2%
'26/03/175800%-39.1%33836.57+494.06+1.48%+31%-1.48%-70.1%
'26/03/1658+0.2+0.35%-38.9%33342.51-57.81-0.17%+30.8%+0.52%-69.7%
'26/03/1357.8+1.4+2.48%-37.4%33400.32-181.54-0.54%+30.1%+3.02%-67.5%
'26/03/1256.4+0.9+1.62%-36.4%33581.86-532.33-1.56%+28%+3.18%-64.4%
'26/03/1155.5+1.7+3.16%-34.4%34114.19+1342.32+4.1%+33.3%-0.94%-67.7%
'26/03/1053.8+0.9+1.7%-33.3%32771.87+661.45+2.06%+36%-0.36%-69.3%
'26/03/0952.9-3.1-5.54%-37%32110.42-1489.12-4.43%+30%-1.11%-67%
'26/03/0656-2.5-4.27%-39.7%33599.54-73.4-0.22%+29.7%-4.05%-69.4%
'26/03/0558.5+1.5+2.63%-38.1%33672.94+844.06+2.57%+33%+0.06%-71.1%
'26/03/0457-2.5-4.2%-40.7%32828.88-1494.77-4.35%+27.2%+0.15%-67.9%
'26/03/0359.5-2.1-3.41%-42.7%34323.65-771.44-2.2%+24.4%-1.21%-67.1%
'26/03/0261.6-2.4-3.75%-44.8%35095.09-319.4-0.9%+23.3%-2.85%-68.2%
'26/02/266400%-44.8%35414.49+1.420%+23.3%0%-68.2%
'26/02/2564+0.3+0.47%-44.6%35413.07+712.25+2.05%+25.9%-1.58%-70.4%
'26/02/2463.7+4.5+7.6%-40.4%34700.82+927.56+2.75%+29.3%+4.85%-69.7%
'26/02/2359.2-1.8-2.95%-42.1%33773.26+167.55+0.5%+30%-3.45%-72.1%
'26/02/1161-1.3-2.09%-43.3%33605.71+532.74+1.61%+32.1%-3.7%-75.4%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1062.3-4.9-7.29%-47.5%33072.97+668.35+2.06%+34.8%-9.35%-82.3%
'26/02/0967.2-1.3-1.9%-48.5%32404.62+621.7+1.96%+37.4%-3.86%-85.9%
'26/02/0668.5-1.1-1.58%-49.3%31782.92-18.35-0.06%+37.3%-1.52%-86.6%
'26/02/0569.6-1.6-2.25%-50.4%31801.27-488.54-1.51%+35.3%-0.74%-85.7%
'26/02/0471.2+0.4+0.56%-50.1%32289.81+94.45+0.29%+35.7%+0.27%-85.8%
'26/02/0370.8+0.3+0.43%-49.9%32195.36+571.33+1.81%+38.1%-1.38%-88%
'26/02/0270.5-2.3-3.16%-51.5%31624.03-439.72-1.37%+36.2%-1.79%-87.7%
'26/01/3072.8+1.7+2.39%-50.4%32063.75-472.52-1.45%+34.2%+3.84%-84.6%
'26/01/2971.1-3.2-4.31%-52.5%32536.27-267.55-0.82%+33.1%-3.49%-85.6%
'26/01/2874.3-1.4-1.85%-53.4%32803.82+485.9+1.5%+35.1%-3.35%-88.5%
'26/01/2775.7+0.2+0.26%-53.2%32317.92+253.4+0.79%+36.2%-0.53%-89.5%
'26/01/2675.5-1.3-1.69%-54%32064.52+103.01+0.32%+36.6%-2.01%-90.7%
'26/01/2376.8+0.4+0.52%-53.8%31961.51+215.43+0.68%+37.6%-0.16%-91.4%
'26/01/2276.4+0.6+0.79%-53.4%31746.08+499.71+1.6%+39.8%-0.81%-93.2%
'26/01/2175.8-1.1-1.43%-54.1%31246.37-513.62-1.62%+37.5%+0.19%-91.6%
'26/01/2076.9+0.7+0.92%-53.7%31759.99+120.7+0.38%+38%+0.54%-91.7%
'26/01/1976.2-4-4.99%-56%31639.29+230.59+0.73%+39.1%-5.72%-95%
'26/01/1680.2+3.8+4.97%-53.8%31408.7+598.12+1.94%+41.8%+3.03%-95.5%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1576.4+0.2+0.26%-53.7%30810.58-131.2-0.42%+41.2%+0.68%-94.8%
'26/01/1476.2+3.6+4.96%-51.4%30941.78+234.56+0.76%+42.2%+4.2%-93.6%
'26/01/1372.6-0.8-1.09%-51.9%30707.22+139.93+0.46%+42.9%-1.55%-94.8%
'26/01/1273.4-1.5-2%-52.9%30567.29+278.33+0.92%+44.2%-2.92%-97.1%
'26/01/0974.9-4.6-5.79%-55.6%30288.96-71.59-0.24%+43.9%-5.55%-99.5%
'26/01/0879.5+0.1+0.13%-55.5%30360.55-74.92-0.25%+43.5%+0.38%-99%
'26/01/0779.4+0.2+0.25%-55.4%30435.47-140.83-0.46%+42.8%+0.71%-98.3%
'26/01/0679.2+0.2+0.25%-55.3%30576.3+471.26+1.57%+45.1%-1.32%-100.4%
'26/01/0579-2.3-2.83%-56.6%30105.04+755.23+2.57%+48.8%-5.4%-105.4%
'26/01/0281.3+1.3+1.62%-55.9%29349.81+386.21+1.33%+50.8%+0.29%-106.7%
'25/12/318000%-55.9%28963.6+256.47+0.89%+52.1%-0.89%-108%
'25/12/3080-1.2-1.48%-56.5%28707.13-103.76-0.36%+51.6%-1.12%-108.1%
'25/12/2981.2-0.6-0.73%-56.8%28810.89+254.87+0.89%+52.9%-1.62%-109.8%
'25/12/2681.8-0.2-0.24%-57%28556.02+184.04+0.65%+53.9%-0.89%-110.9%
'25/12/2482-2-2.38%-58%28371.98+61.51+0.22%+54.3%-2.6%-112.2%
'25/12/238400%-58%28310.47+160.83+0.57%+55.2%-0.57%-113.1%
'25/12/2284+1.7+2.07%-57.1%28149.64+453.29+1.64%+57.7%+0.43%-114.8%
'25/12/1982.3+1.1+1.35%-56.5%27696.35+227.82+0.83%+59%+0.52%-115.5%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1881.2-0.6-0.73%-56.8%27468.53-56.64-0.21%+58.7%-0.52%-115.5%
'25/12/1781.8-5.1-5.87%-59.4%27525.17-11.49-0.04%+58.6%-5.83%-118%
'25/12/1686.9-1.1-1.25%-59.9%27536.66-330.28-1.19%+56.7%-0.06%-116.6%
'25/12/1588+11+14.29%-54.2%27866.94-331.08-1.17%+54.9%+15.5%-109%
'25/12/1277-1.5-1.91%-55%28198.02+173.27+0.62%+55.8%-2.53%-110.9%
'25/12/1178.5+0.5+0.64%-54.7%28024.75-375.98-1.32%+53.8%+1.96%-108.5%
'25/12/1078-0.3-0.38%-54.9%28400.73+218.13+0.77%+55%-1.15%-109.9%
'25/12/0978.300%-54.9%28182.6-121.18-0.43%+54.3%+0.43%-109.2%
'25/12/0878.3-0.2-0.25%-55%28303.78+322.89+1.15%+56.1%-1.4%-111.1%
'25/12/0578.5+0.5+0.64%-54.7%27980.89+185.18+0.67%+57.1%-0.03%-111.9%
'25/12/0478+2.5+3.31%-53.2%27795.71+2.67+0.01%+57.1%+3.3%-110.4%
'25/12/0375.500%-53.2%27793.04+228.77+0.83%+58.4%-0.83%-111.7%
'25/12/0275.5+2+2.72%-52%27564.27+221.74+0.81%+59.7%+1.91%-111.7%
'25/12/0173.5-0.7-0.94%-52.4%27342.53-283.95-1.03%+58.1%+0.09%-110.5%
'25/11/2874.2-0.4-0.54%-52.7%27626.48+71.95+0.26%+58.5%-0.8%-111.2%
'25/11/2774.6-1.6-2.1%-53.7%27554.53+144.99+0.53%+59.3%-2.63%-113%
'25/11/2676.2+4.8+6.72%-50.6%27409.54+497.37+1.85%+62.3%+4.87%-112.8%
'25/11/2571.4-0.5-0.7%-50.9%26912.17+407.93+1.54%+64.8%-2.24%-115.7%
交易
日期		7816 來穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2471.9-2.2-2.97%-52.4%26504.24+69.3+0.26%+65.2%-3.23%-117.6%
'25/11/2174.1-2.4-3.14%-53.9%26434.94-991.42-3.61%+59.2%+0.47%-113.1%
'25/11/2076.5-3-3.77%-55.6%27426.36+846.24+3.18%+64.3%-6.95%-119.9%
'25/11/1979.5-0.4-0.5%-55.8%26580.12-176-0.66%+63.2%+0.16%-119.1%
'25/11/1879.9-4.6-5.44%-58.2%26756.12-691.19-2.52%+59.1%-2.92%-117.3%
'25/11/1784.5-1.8-2.09%-59.1%27447.31+49.81+0.18%+59.4%-2.27%-118.5%