≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7815 新特 / K線比較(日)

7815 新特

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
305296.5+8.5+2.87%4.89%296.5305290.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
401,209萬105384股/筆300.16.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
381,162萬123311張/筆303.4-18.5 (-5.87%)

連續漲跌: 首日上漲  ( +8.5元 / +2.87%)

財報評分: 最新70分 / 平均70分

新聞及公告

• 新特董事會通過2026年第三季財務報告 (公告訊息 10/30 17:09)

• 因應新特上櫃申請需要委託簽證會計師出具內控專審報告 (公告訊息 09/22 13:42)

• 新特董事會通過2026年第二季財務報告 (公告訊息 07/31 15:59)

• 新特2026年第二季財務報告董事會預計召開日期為 2026年7月31日 (公告訊息 07/23 18:21)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13305+8.5+2.87%+2.87%43675.12+583.25+1.35%+1.35%+1.52%+1.51%
'26/11/12296.5-18.5-5.87%-3.17%43091.87-1165.28-2.63%-1.32%-3.24%-1.86%
'26/11/11315+12.5+4.13%+0.83%44257.15+1545.23+3.62%+2.26%+0.51%-1.43%
'26/11/10302.5+20+7.08%+7.96%42711.92+1050.22+2.52%+4.83%+4.56%+3.13%
'26/11/09282.5+11.5+4.24%+12.5%41661.7+1960.06+4.94%+10%-0.7%+2.54%
'26/11/06271-17.5-6.07%+5.72%39701.64-1873.08-4.51%+5.05%-1.56%+0.67%
'26/11/05288.5-14.5-4.79%+0.66%41574.72-1374.19-3.2%+1.69%-1.59%-1.03%
'26/11/04303+2.5+0.83%+1.5%42948.91-358.63-0.83%+0.85%+1.66%+0.65%
'26/11/03300.5-10-3.22%-1.77%43307.54-1612.6-3.59%-2.77%+0.37%+1%
'26/11/02310.5-0.5-0.16%-1.93%44920.14-291.69-0.65%-3.4%+0.49%+1.47%
'26/10/30311-13.5-4.16%-6.01%45211.83-1156.5-2.49%-5.81%-1.67%-0.2%
'26/10/29324.5-8.5-2.55%-8.41%46368.33-667.25-1.42%-7.14%-1.13%-1.26%
'26/10/28333+18+5.71%-3.17%47035.58+939.35+2.04%-5.25%+3.67%+2.08%
'26/10/27315-13.5-4.11%-7.15%46096.23+54.8+0.12%-5.14%-4.23%-2.01%
'26/10/22328.5-22-6.28%-13%46041.43-846.34-1.81%-6.85%-4.47%-6.13%
'26/10/21350.5-12-3.31%-15.9%46887.77+594.84+1.28%-5.65%-4.59%-10.2%
'26/10/20362.5+0.5+0.14%-15.7%46292.93-529.15-1.13%-6.72%+1.27%-9.02%
'26/10/19362-8-2.16%-17.6%46822.08-289.18-0.61%-7.29%-1.55%-10.3%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16370-2-0.54%-18%47111.26+141.39+0.3%-7.01%-0.84%-11%
'26/10/15372-14.5-3.75%-21.1%46969.87-1655.96-3.41%-10.2%-0.34%-10.9%
'26/10/14386.5+8.5+2.25%-19.3%48625.83+284.52+0.59%-9.65%+1.66%-9.66%
'26/10/13378-10.5-2.7%-21.5%48341.31-960.65-1.95%-11.4%-0.75%-10.1%
'26/10/12388.5-13-3.24%-24%49301.96-11.48-0.02%-11.4%-3.22%-12.6%
'26/10/08401.5+14+3.61%-21.3%49313.44-492.93-0.99%-12.3%+4.6%-8.98%
'26/10/07387.5-21.5-5.26%-25.4%49806.37-16.18-0.03%-12.3%-5.23%-13.1%
'26/10/06409-15.5-3.65%-28.2%49822.55+110.51+0.22%-12.1%-3.87%-16%
'26/10/05424.5-10-2.3%-29.8%49712.04+1236.3+2.55%-9.9%-4.85%-19.9%
'26/10/02434.5+46.5+11.98%-21.4%48475.74+122.25+0.25%-9.68%+11.7%-11.7%
'26/10/01388-11.5-2.88%-23.7%48353.49+413.36+0.86%-8.9%-3.74%-14.8%
'26/09/30399.5+10+2.57%-21.7%47940.13+308.17+0.65%-8.31%+1.92%-13.4%
'26/09/29389.5+3+0.78%-21.1%47631.96-392.64-0.82%-9.06%+1.6%-12%
'26/09/24386.5-18-4.45%-24.6%48024.6-132.69-0.28%-9.31%-4.17%-15.3%
'26/09/23404.5+52+14.75%-13.5%48157.29+357.12+0.75%-8.63%+14%-4.85%
'26/09/22352.5+34.5+10.85%-4.09%47800.17+81.33+0.17%-8.47%+10.7%+4.39%
'26/09/21318+4+1.27%-2.87%47718.84+538.09+1.14%-7.43%+0.13%+4.56%
'26/09/18314+3+0.96%-1.93%47180.75+892.75+1.93%-5.64%-0.97%+3.72%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17311+0.5+0.16%-1.77%46288+439.1+0.96%-4.74%-0.8%+2.97%
'26/09/16310.5+7.5+2.48%+0.66%45848.9+337.41+0.74%-4.03%+1.74%+4.7%
'26/09/15303-3-0.98%-0.33%45511.49-351.03-0.77%-4.77%-0.21%+4.44%
'26/09/14306-6-1.92%-2.24%45862.52-322.33-0.7%-5.43%-1.22%+3.19%
'26/09/11312+3.5+1.13%-1.13%46184.85-755.64-1.61%-6.96%+2.74%+5.82%
'26/09/10308.5-6-1.91%-3.02%46940.49-242.87-0.51%-7.44%-1.4%+4.41%
'26/09/09314.5+6.5+2.11%-0.97%47183.36+77.58+0.16%-7.28%+1.95%+6.31%
'26/09/08308-30.5-9.01%-9.9%47105.78-220.49-0.47%-7.71%-8.54%-2.18%
'26/09/07338.5+26+8.32%-2.4%47326.27+775.14+1.67%-6.18%+6.65%+3.78%
'26/09/04312.5-11-3.4%-5.72%46551.13+693.47+1.51%-4.76%-4.91%-0.96%
'26/09/03323.5+35.5+12.33%+5.9%45857.66-307.06-0.67%-5.39%+13%+11.3%
'26/09/02288-6-2.04%+3.74%46164.72-784-1.67%-6.97%-0.37%+10.7%
'26/09/01294+4+1.38%+5.17%46948.72+820.25+1.78%-5.32%-0.4%+10.5%
'26/08/31290-7-2.36%+2.69%46128.47-202.98-0.44%-5.73%-1.92%+8.43%
'26/08/28297-12.5-4.04%-1.45%46331.45+356.23+0.77%-5%-4.81%+3.55%
'26/08/27309.5+18.5+6.36%+4.81%45975.22+142.6+0.31%-4.71%+6.05%+9.52%
'26/08/26291+26.5+10.02%+15.3%45832.62+663.16+1.47%-3.31%+8.55%+18.6%
'26/08/25264.5+4+1.54%+17.1%45169.46+407.14+0.91%-2.43%+0.63%+19.5%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24260.5+7.5+2.96%+20.6%44762.32-461.97-1.02%-3.43%+3.98%+24%
'26/08/21253-9-3.44%+16.4%45224.29+290.55+0.65%-2.8%-4.09%+19.2%
'26/08/20262-11-4.03%+11.7%44933.74+214.39+0.48%-2.34%-4.51%+14.1%
'26/08/19273-4.5-1.62%+9.91%44719.35-589.33-1.3%-3.61%-0.32%+13.5%
'26/08/18277.5-9-3.14%+6.46%45308.68-548.59-1.2%-4.76%-1.94%+11.2%
'26/08/17286.5-9-3.05%+3.21%45857.27+46.26+0.1%-4.66%-3.15%+7.88%
'26/08/14295.5-10-3.27%-0.16%45811.01-210.47-0.46%-5.1%-2.81%+4.93%
'26/08/13305.5+1+0.33%+0.16%46021.48+503.41+1.11%-4.05%-0.78%+4.21%
'26/08/12304.5-5.5-1.77%-1.61%45518.07+397.35+0.88%-3.2%-2.65%+1.59%
'26/08/11310-14.5-4.47%-6.01%45120.72+191.96+0.43%-2.79%-4.9%-3.22%
'26/08/10324.5+5+1.56%-4.54%44928.76+702.85+1.59%-1.25%-0.03%-3.29%
'26/08/07319.5-43-11.86%-15.9%44225.91-170.79-0.38%-1.63%-11.5%-14.2%
'26/08/06362.5+76.5+26.75%+6.64%44396.7-214.9-0.48%-2.1%+27.2%+8.74%
'26/08/05286+36.5+14.63%+22.2%44611.6+1250.94+2.88%+0.73%+11.8%+21.5%
'26/08/04249.5+7+2.89%+25.8%43360.66-25.75-0.06%+0.67%+2.95%+25.1%
'26/08/03242.5-1-0.41%+25.3%43386.41+266.66+0.62%+1.29%-1.03%+24%
'26/07/31243.5+25+11.44%+39.6%43119.75+3186.45+7.98%+9.37%+3.46%+30.2%
'26/07/30218.5-1-0.46%+39%39933.3-105.88-0.26%+9.08%-0.2%+29.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29219.5-25.5-10.41%+24.5%40039.18-1564.18-3.76%+4.98%-6.65%+19.5%
'26/07/28245-26.5-9.76%+12.3%41603.36-2030.83-4.65%+0.09%-5.11%+12.2%
'26/07/27271.5+5.5+2.07%+14.7%43634.19-20.65-0.05%+0.05%+2.12%+14.6%
'26/07/24266-7.5-2.74%+11.5%43654.84-1195.97-2.67%-2.62%-0.07%+14.1%
'26/07/23273.5-20-6.81%+3.92%44850.81+25.03+0.06%-2.57%-6.87%+6.49%
'26/07/22293.5+22.5+8.3%+12.5%44825.78+592.91+1.34%-1.26%+6.96%+13.8%
'26/07/21271+13.5+5.24%+18.4%44232.87+1783.17+4.2%+2.89%+1.04%+15.6%
'26/07/20257.5-44-14.59%+1.16%42449.7-221.57-0.52%+2.35%-14.1%-1.19%
'26/07/17301.5-48-13.73%-12.7%42671.27-2953.71-6.47%-4.27%-7.26%-8.46%
'26/07/16349.5-8-2.24%-14.7%45624.98-6.61-0.01%-4.29%-2.23%-10.4%
'26/07/15357.5-4.5-1.24%-15.7%45631.59+893.64+2%-2.38%-3.24%-13.4%
'26/07/14362-20-5.24%-20.2%44737.95-642.57-1.42%-3.76%-3.82%-16.4%
'26/07/13382+8.5+2.28%-18.3%45380.52+25.91+0.06%-3.7%+2.22%-14.6%
'26/07/09373.5+3.5+0.95%-17.6%45354.61-379.8-0.83%-4.5%+1.78%-13.1%
'26/07/08370+4.5+1.23%-16.6%45734.41+255.3+0.56%-3.97%+0.67%-12.6%
'26/07/07365.5-34-8.51%-23.7%45479.11-1077.28-2.31%-6.19%-6.2%-17.5%
'26/07/06399.5+3.5+0.88%-23%46556.39-224.23-0.48%-6.64%+1.36%-16.3%
'26/07/03396-1.5-0.38%-23.3%46780.62+36.46+0.08%-6.57%-0.46%-16.7%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02397.500%-23.3%46744.16-274.83-0.58%-7.11%+0.58%-16.2%
'26/07/01397.5+2.5+0.63%-22.8%47018.99+893.08+1.94%-5.31%-1.31%-17.5%
'26/06/30395+16.5+4.36%-19.4%46125.91+1126.01+2.5%-2.94%+1.86%-16.5%
'26/06/29378.5-14-3.57%-22.3%44999.9+428.14+0.96%-2.01%-4.53%-20.3%
'26/06/26392.5-19-4.62%-25.9%44571.76-1683.5-3.64%-5.58%-0.98%-20.3%
'26/06/25411.5-0.5-0.12%-26%46255.26+211.66+0.46%-5.14%-0.58%-20.8%
'26/06/24412-12-2.83%-28.1%46043.6-1057.05-2.24%-7.27%-0.59%-20.8%
'26/06/23424+4.5+1.07%-27.3%47100.65-640.86-1.34%-8.52%+2.41%-18.8%
'26/06/22419.5+69+19.69%-13%47741.51+1276.31+2.75%-6%+16.9%-6.98%
'26/06/18350.5-13-3.58%-16.1%46465.2+587.81+1.28%-4.8%-4.86%-11.3%
'26/06/17363.5-10.5-2.81%-18.4%45877.39+68.2+0.15%-4.66%-2.96%-13.8%
'26/06/16374-18-4.59%-22.2%45809.19+412.2+0.91%-3.79%-5.5%-18.4%
'26/06/15392-9-2.24%-23.9%45396.99+1227.95+2.78%-1.12%-5.02%-22.8%
'26/06/12401+6+1.52%-22.8%44169.04+1019.58+2.36%+1.22%-0.84%-24%
'26/06/11395-12.5-3.07%-25.2%43149.46-76.08-0.18%+1.04%-2.89%-26.2%
'26/06/10407.5-14.5-3.44%-27.7%43225.54-1478.9-3.31%-2.3%-0.13%-25.4%
'26/06/09422+2.5+0.6%-27.3%44704.44+1201.66+2.76%+0.4%-2.16%-27.7%
'26/06/08419.5-21-4.77%-30.8%43502.78-1568.16-3.48%-3.1%-1.29%-27.7%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05440.5-9-2%-32.1%45070.94-606.52-1.33%-4.38%-0.67%-27.8%
'26/06/04449.5-11-2.39%-33.8%45677.46-781.7-1.68%-5.99%-0.71%-27.8%
'26/06/03460.5+11+2.45%-32.1%46459.16+901.85+1.98%-4.13%+0.47%-28%
'26/06/02449.5+3.5+0.78%-31.6%45557.31+219.4+0.48%-3.67%+0.3%-27.9%
'26/06/01446-10-2.19%-33.1%45337.91+604.97+1.35%-2.36%-3.54%-30.7%
'26/05/29456-9.5-2.04%-34.5%44732.94+1096.5+2.51%+0.09%-4.55%-34.6%
'26/05/28465.5-15.5-3.22%-36.6%43636.44-620.36-1.4%-1.31%-1.82%-35.3%
'26/05/27481-18.5-3.7%-38.9%44256.8+731.43+1.68%+0.34%-5.38%-39.3%
'26/05/26499.500%-38.9%43525.37-119.03-0.27%+0.07%+0.27%-39%
'26/05/25499.5+37+8%-34.1%43644.4+1376.43+3.26%+3.33%+4.74%-37.4%
'26/05/22462.5+15+3.35%-31.8%42267.97+899.76+2.18%+5.58%+1.17%-37.4%
'26/05/21447.5-2-0.44%-32.1%41368.21+1347.39+3.37%+9.13%-3.81%-41.3%
'26/05/20449.5-9-1.96%-33.5%40020.82-154.74-0.39%+8.71%-1.57%-42.2%
'26/05/19458.5+0.5+0.11%-33.4%40175.56-716.26-1.75%+6.81%+1.86%-40.2%
'26/05/18458-11.5-2.45%-35%40891.82-280.54-0.68%+6.08%-1.77%-41.1%
'26/05/15469.5-5-1.05%-35.7%41172.36-579.39-1.39%+4.61%+0.34%-40.3%
'26/05/14474.5-13-2.67%-37.4%41751.75+377.25+0.91%+5.56%-3.58%-43%
'26/05/13487.5-12-2.4%-38.9%41374.5-523.82-1.25%+4.24%-1.15%-43.2%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12499.500%-38.9%41898.32+108.26+0.26%+4.51%-0.26%-43.4%
'26/05/11499.5+63+14.43%-30.1%41790.06+186.12+0.45%+4.98%+14%-35.1%
'26/05/08436.5-21-4.59%-33.3%41603.94-329.84-0.79%+4.15%-3.8%-37.5%
'26/05/07457.5-13.5-2.87%-35.2%41933.78+794.93+1.93%+6.17%-4.8%-41.4%
'26/05/06471-20.5-4.17%-37.9%41138.85+369.56+0.91%+7.13%-5.08%-45.1%
'26/05/05491.5-32.5-6.2%-41.8%40769.29+64.15+0.16%+7.3%-6.36%-49.1%
'26/05/04524+52+11.02%-35.4%40705.14+1778.51+4.57%+12.2%+6.45%-47.6%
'26/04/30472+38+8.76%-29.7%38926.63-376.87-0.96%+11.1%+9.72%-40.8%
'26/04/29434-25.5-5.55%-33.6%39303.5-218.23-0.55%+10.5%-5%-44.1%
'26/04/28459.5+14+3.14%-31.5%39521.73-94.9-0.24%+10.2%+3.38%-41.8%
'26/04/27445.5-68.5-13.33%-40.7%39616.63+684.23+1.76%+12.2%-15.1%-52.8%
'26/04/24514+39+8.21%-35.8%38932.4+1218.25+3.23%+15.8%+4.98%-51.6%
'26/04/23475-89-15.78%-45.9%37714.15-164.32-0.43%+15.3%-15.4%-61.2%
'26/04/22564-25-4.24%-48.2%37878.47+273.36+0.73%+16.1%-4.97%-64.4%
'26/04/21589+4+0.68%-47.9%37605.11+646.31+1.75%+18.2%-1.07%-66%
'26/04/20585+64+12.28%-41.5%36958.8+154.46+0.42%+18.7%+11.9%-60.1%
'26/04/17521+21.5+4.3%-38.9%36804.34-327.68-0.88%+17.6%+5.18%-56.6%
'26/04/16499.5+8+1.63%-37.9%37132.02+409.88+1.12%+18.9%+0.51%-56.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15491.5-19.5-3.82%-40.3%36722.14+426.02+1.17%+20.3%-4.99%-60.6%
'26/04/14511+13+2.61%-38.8%36296.12+838.83+2.37%+23.2%+0.24%-61.9%
'26/04/13498+112+29.02%-21%35457.29+39.46+0.11%+23.3%+28.9%-44.3%
'26/04/10386+12+3.21%-18.4%35417.83+556.67+1.6%+25.3%+1.61%-43.7%
'26/04/09374-16-4.1%-21.8%34861.16+99.78+0.29%+25.6%-4.39%-47.4%
'26/04/08390+13.5+3.59%-19%34761.38+1531.56+4.61%+31.4%-1.02%-50.4%
'26/04/07376.5+18+5.02%-14.9%33229.82+657.39+2.02%+34.1%+3%-49%
'26/04/02358.5-41-10.26%-23.7%32572.43-602.39-1.82%+31.7%-8.44%-55.3%
'26/04/01399.5+9.5+2.44%-21.8%33174.82+1451.83+4.58%+37.7%-2.14%-59.5%
'26/03/31390-14.5-3.58%-24.6%31722.99-795.17-2.45%+34.3%-1.13%-58.9%
'26/03/30404.5+45+12.52%-15.2%32518.16-594.43-1.8%+31.9%+14.3%-47.1%
'26/03/27359.5-25-6.5%-20.7%33112.59-225.03-0.68%+31%-5.82%-51.7%
'26/03/26384.5-26-6.33%-25.7%33337.62-101.49-0.3%+30.6%-6.03%-56.3%
'26/03/25410.5+60.5+17.29%-12.9%33439.11+826.87+2.54%+33.9%+14.8%-46.8%
'26/03/24350+42.5+13.82%-0.81%32612.24-110.26-0.34%+33.5%+14.2%-34.3%
'26/03/23307.5+13+4.41%+3.57%32722.5-821.38-2.45%+30.2%+6.86%-26.6%
'26/03/20294.5+79.5+36.98%+41.9%33543.88-145.8-0.43%+29.6%+37.4%+12.2%
'26/03/19215+19.5+9.97%+56%33689.68-658.9-1.92%+27.2%+11.9%+28.9%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18195.5-8-3.93%+49.9%34348.58+512.01+1.51%+29.1%-5.44%+20.8%
'26/03/17203.5-4.5-2.16%+46.6%33836.57+494.06+1.48%+31%-3.64%+15.6%
'26/03/16208-20-8.77%+33.8%33342.51-57.81-0.17%+30.8%-8.6%+3.01%
'26/03/13228+30+15.15%+54%33400.32-181.54-0.54%+30.1%+15.7%+24%
'26/03/12198+28+16.47%+79.4%33581.86-532.33-1.56%+28%+18%+51.4%
'26/03/11170+8+4.94%+88.3%34114.19+1342.32+4.1%+33.3%+0.84%+55%
'26/03/10162+4+2.53%+93%32771.87+661.45+2.06%+36%+0.47%+57%
'26/03/09158-10-5.95%+81.5%32110.42-1489.12-4.43%+30%-1.52%+51.6%
'26/03/06168+4+2.44%+86%33599.54-73.4-0.22%+29.7%+2.66%+56.3%
'26/03/05164+5+3.14%+91.8%33672.94+844.06+2.57%+33%+0.57%+58.8%
'26/03/04159-9-5.36%+81.5%32828.88-1494.77-4.35%+27.2%-1.01%+54.3%
'26/03/03168-5.5-3.17%+75.8%34323.65-771.44-2.2%+24.4%-0.97%+51.3%
'26/03/02173.5-3.5-1.98%+72.3%35095.09-319.4-0.9%+23.3%-1.08%+49%
'26/02/26177-4-2.21%+68.5%35414.49+1.420%+23.3%-2.21%+45.2%
'26/02/25181+12+7.1%+80.5%35413.07+712.25+2.05%+25.9%+5.05%+54.6%
'26/02/24169+2.5+1.5%+83.2%34700.82+927.56+2.75%+29.3%-1.25%+53.9%
'26/02/23166.5-1-0.6%+82.1%33773.26+167.55+0.5%+30%-1.1%+52.1%
'26/02/11167.5-4-2.33%+77.8%33605.71+532.74+1.61%+32.1%-3.94%+45.8%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10171.5+2+1.18%+79.9%33072.97+668.35+2.06%+34.8%-0.88%+45.2%
'26/02/09169.5+1.5+0.89%+81.5%32404.62+621.7+1.96%+37.4%-1.07%+44.1%
'26/02/06168-4.5-2.61%+76.8%31782.92-18.35-0.06%+37.3%-2.55%+39.5%
'26/02/05172.5-5.5-3.09%+71.3%31801.27-488.54-1.51%+35.3%-1.58%+36.1%
'26/02/04178+17.5+10.9%+90%32289.81+94.45+0.29%+35.7%+10.6%+54.4%
'26/02/03160.5+14.5+9.93%+108.9%32195.36+571.33+1.81%+38.1%+8.12%+70.8%
'26/02/02146-1-0.68%+107.5%31624.03-439.72-1.37%+36.2%+0.69%+71.3%
'26/01/30147-1.5-1.01%+105.4%32063.75-472.52-1.45%+34.2%+0.44%+71.2%
'26/01/29148.5+1+0.68%+106.8%32536.27-267.55-0.82%+33.1%+1.5%+73.6%
'26/01/28147.5+3.5+2.43%+111.8%32803.82+485.9+1.5%+35.1%+0.93%+76.7%
'26/01/27144-2.5-1.71%+108.2%32317.92+253.4+0.79%+36.2%-2.5%+72%
'26/01/26146.5-1-0.68%+106.8%32064.52+103.01+0.32%+36.6%-1%+70.1%
'26/01/23147.5+1.5+1.03%+108.9%31961.51+215.43+0.68%+37.6%+0.35%+71.3%
'26/01/22146+0.5+0.34%+109.6%31746.08+499.71+1.6%+39.8%-1.26%+69.8%
'26/01/21145.5-1-0.68%+108.2%31246.37-513.62-1.62%+37.5%+0.94%+70.7%
'26/01/20146.5+0.5+0.34%+108.9%31759.99+120.7+0.38%+38%-0.04%+70.9%
'26/01/19146-2-1.35%+106.1%31639.29+230.59+0.73%+39.1%-2.08%+67%
'26/01/16148+1+0.68%+107.5%31408.7+598.12+1.94%+41.8%-1.26%+65.7%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15147+1.5+1.03%+109.6%30810.58-131.2-0.42%+41.2%+1.45%+68.5%
'26/01/14145.5-0.5-0.34%+108.9%30941.78+234.56+0.76%+42.2%-1.1%+66.7%
'26/01/13146-2-1.35%+106.1%30707.22+139.93+0.46%+42.9%-1.81%+63.2%
'26/01/12148-2-1.33%+103.3%30567.29+278.33+0.92%+44.2%-2.25%+59.1%
'26/01/09150+0.5+0.33%+104%30288.96-71.59-0.24%+43.9%+0.57%+60.2%
'26/01/08149.5-1.5-0.99%+102%30360.55-74.92-0.25%+43.5%-0.74%+58.5%
'26/01/07151+2+1.34%+104.7%30435.47-140.83-0.46%+42.8%+1.8%+61.9%
'26/01/06149+5.5+3.83%+112.5%30576.3+471.26+1.57%+45.1%+2.26%+67.5%
'26/01/05143.5-7.5-4.97%+102%30105.04+755.23+2.57%+48.8%-7.54%+53.2%
'26/01/02151-0.5-0.33%+101.3%29349.81+386.21+1.33%+50.8%-1.66%+50.5%
'25/12/31151.5-2.5-1.62%+98.1%28963.6+256.47+0.89%+52.1%-2.51%+45.9%
'25/12/30154-1-0.65%+96.8%28707.13-103.76-0.36%+51.6%-0.29%+45.2%
'25/12/29155-1.5-0.96%+94.9%28810.89+254.87+0.89%+52.9%-1.85%+41.9%
'25/12/26156.5+2+1.29%+97.4%28556.02+184.04+0.65%+53.9%+0.64%+43.5%
'25/12/24154.5-0.5-0.32%+96.8%28371.98+61.51+0.22%+54.3%-0.54%+42.5%
'25/12/23155-0.5-0.32%+96.1%28310.47+160.83+0.57%+55.2%-0.89%+41%
'25/12/22155.5+0.5+0.32%+96.8%28149.64+453.29+1.64%+57.7%-1.32%+39.1%
'25/12/19155+1+0.65%+98.1%27696.35+227.82+0.83%+59%-0.18%+39.1%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18154-0.5-0.32%+97.4%27468.53-56.64-0.21%+58.7%-0.11%+38.7%
'25/12/17154.5+0.5+0.32%+98.1%27525.17-11.49-0.04%+58.6%+0.36%+39.4%
'25/12/16154-1.5-0.96%+96.1%27536.66-330.28-1.19%+56.7%+0.23%+39.4%
'25/12/15155.5-2-1.27%+93.7%27866.94-331.08-1.17%+54.9%-0.1%+38.8%
'25/12/12157.5+5+3.28%+100%28198.02+173.27+0.62%+55.8%+2.66%+44.2%
'25/12/11152.5-1.5-0.97%+98.1%28024.75-375.98-1.32%+53.8%+0.35%+44.3%
'25/12/10154+0.5+0.33%+98.7%28400.73+218.13+0.77%+55%-0.44%+43.7%
'25/12/09153.5-1-0.65%+97.4%28182.6-121.18-0.43%+54.3%-0.22%+43.1%
'25/12/08154.5+9+6.19%+109.6%28303.78+322.89+1.15%+56.1%+5.04%+53.5%
'25/12/05145.5-4.5-3%+103.3%27980.89+185.18+0.67%+57.1%-3.67%+46.2%
'25/12/04150+5+3.45%+110.3%27795.71+2.67+0.01%+57.1%+3.44%+53.2%
'25/12/03145+1.5+1.05%+112.5%27793.04+228.77+0.83%+58.4%+0.22%+54.1%
'25/12/02143.5-1-0.69%+111.1%27564.27+221.74+0.81%+59.7%-1.5%+51.3%
'25/12/01144.5-2.5-1.7%+107.5%27342.53-283.95-1.03%+58.1%-0.67%+49.4%
'25/11/28147+4+2.8%+113.3%27626.48+71.95+0.26%+58.5%+2.54%+54.8%
'25/11/27143+6.5+4.76%+123.4%27554.53+144.99+0.53%+59.3%+4.23%+64.1%
'25/11/26136.500%+123.4%27409.54+497.37+1.85%+62.3%-1.85%+61.2%
'25/11/25136.5-2.5-1.8%+119.4%26912.17+407.93+1.54%+64.8%-3.34%+54.6%
交易
日期		7815 新特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24139+2.5+1.83%+123.4%26504.24+69.3+0.26%+65.2%+1.57%+58.2%
'25/11/21136.5-4-2.85%+117.1%26434.94-991.42-3.61%+59.2%+0.76%+57.8%
'25/11/20140.5+5+3.69%+125.1%27426.36+846.24+3.18%+64.3%+0.51%+60.8%
'25/11/19135.5-5-3.56%+117.1%26580.12-176-0.66%+63.2%-2.9%+53.8%
'25/11/18140.5-5.5-3.77%+108.9%26756.12-691.19-2.52%+59.1%-1.25%+49.8%
'25/11/17146-1-0.68%+107.5%27447.31+49.81+0.18%+59.4%-0.86%+48.1%