≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7814 海昌生技 / K線比較(日)

7814 海昌生技

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.4526.6-0.15-0.56%1.32%26.626.826.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2566.95萬211.2張/筆26.592.73188.9-6.94
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
410.78萬41張/筆26.96-0.7 (-2.56%)

連續漲跌: 連2跌  ( -0.85元 / -3.11%)

財報評分: 最新52分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 海昌生技取得經濟部智慧財產局台灣新型專利核准領證通知書 (公告訊息 11/12 16:53)

• 海昌生技董事會決議通過現金增資子公司生立生物科技股份有限公司 (公告訊息 11/11 17:02)

• 代子公司生立生物科技(股)公司公告董事會決議辦理現金增資發行新股 (公告訊息 11/11 17:00)

• 海昌生技及子公司生立生物科技(股)公司與台灣糖業 (股)公司簽署合作協議書 (公告訊息 11/11 16:59)

• 海昌生技董事會通過2026年第三季合併財務報告 (公告訊息 11/11 16:00)

• 海昌生技董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:19)

• 更正公告海昌生技收到「BIODEGRADABLE DOUBLE-J STENT AND METHOD OF MANUFACTURING THE SAME」美國專利核准通知書。 (公告訊息 08/06 17:15)

• 海昌生技收到「BIODEGRADABLE DOUBLE-J STENT AND METHOD OF MANUFACTURING THE SAME」美國專利核准通知書。 (公告訊息 08/06 17:02)

• 海昌生技2026年第二季合併財務報告之董事會召開日期 (公告訊息 08/03 15:19)

• 海昌生技初次上櫃掛牌首五個營業日穩定價格操作結果 (公告訊息 07/24 14:27)

• 〈焦點股〉海昌生技無懼大盤走弱 今轉上櫃上演蜜月行情漲逾1成 (Anue鉅亨 07/16 11:14)

• 海昌生技洽定上櫃買賣開始日並自同日起終止興櫃買賣 (公告訊息 07/15 15:23)

• 海昌生技辦理股票初次上櫃過額配售內容 (公告訊息 07/14 15:33)

• 海昌生技股票初次上櫃前現金增資收足股款暨現金增資基準日 (公告訊息 07/14 15:30)

• 海昌生技6月營收年增突破200%　預計15日掛牌上櫃 (ETtoday新聞雲 07/11 05:00)

• 海昌生技6月營收1470萬元年增逾2倍 獲泰國Class 4醫材上市許可 (Anue鉅亨 07/10 13:48)

• 因受巴威颱風影響部分縣市停班，調整海昌生技股票初次上櫃現金增資發行新股認股相關日程 (公告訊息 07/09 20:14)

• 海昌生技“膠原再生薄膜”、“膠原蛋白骨填料”、 “膠原蛋白基質”取得泰國醫療器材CLASS 4上市許可 (公告訊息 07/07 16:28)

• 海昌生技股票初次上櫃前現金增資發行新股承銷價格 (公告訊息 07/06 15:10)

• 更新公告海昌生技股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 06/25 15:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1326.45-0.15-0.56%-0.56%43675.12+583.25+1.35%+1.35%-1.91%-1.92%
'26/11/1226.6-0.7-2.56%-3.11%43091.87-1165.28-2.63%-1.32%+0.07%-1.8%
'26/11/1127.300%-3.11%44257.15+1545.23+3.62%+2.26%-3.62%-5.37%
'26/11/1027.3-0.5-1.8%-4.86%42711.92+1050.22+2.52%+4.83%-4.32%-9.69%
'26/11/0927.8+1.2+4.51%-0.56%41661.7+1960.06+4.94%+10%-0.43%-10.6%
'26/11/0626.6-1.4-5%-5.54%39701.64-1873.08-4.51%+5.05%-0.49%-10.6%
'26/11/0528+0.75+2.75%-2.94%41574.72-1374.19-3.2%+1.69%+5.95%-4.63%
'26/11/0427.25-0.75-2.68%-5.54%42948.91-358.63-0.83%+0.85%-1.85%-6.38%
'26/11/032800%-5.54%43307.54-1612.6-3.59%-2.77%+3.59%-2.76%
'26/11/022800%-5.54%44920.14-291.69-0.65%-3.4%+0.65%-2.14%
'26/10/302800%-5.54%45211.83-1156.5-2.49%-5.81%+2.49%+0.27%
'26/10/2928-0.3-1.06%-6.54%46368.33-667.25-1.42%-7.14%+0.36%+0.61%
'26/10/2828.3+0.35+1.25%-5.37%47035.58+939.35+2.04%-5.25%-0.79%-0.11%
'26/10/2727.95-0.35-1.24%-6.54%46096.23+54.8+0.12%-5.14%-1.36%-1.4%
'26/10/2228.300%-6.54%46041.43-846.34-1.81%-6.85%+1.81%+0.31%
'26/10/2128.300%-6.54%46887.77+594.84+1.28%-5.65%-1.28%-0.88%
'26/10/2028.300%-6.54%46292.93-529.15-1.13%-6.72%+1.13%+0.18%
'26/10/1928.3+0.2+0.71%-5.87%46822.08-289.18-0.61%-7.29%+1.32%+1.42%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.1+0.2+0.72%-5.2%47111.26+141.39+0.3%-7.01%+0.42%+1.82%
'26/10/1527.9-0.6-2.11%-7.19%46969.87-1655.96-3.41%-10.2%+1.3%+2.99%
'26/10/1428.5+0.35+1.24%-6.04%48625.83+284.52+0.59%-9.65%+0.65%+3.61%
'26/10/1328.15-0.15-0.53%-6.54%48341.31-960.65-1.95%-11.4%+1.42%+4.88%
'26/10/1228.3-0.2-0.7%-7.19%49301.96-11.48-0.02%-11.4%-0.68%+4.24%
'26/10/0828.5+0.5+1.79%-5.54%49313.44-492.93-0.99%-12.3%+2.78%+6.77%
'26/10/0728-1-3.45%-8.79%49806.37-16.18-0.03%-12.3%-3.42%+3.55%
'26/10/0629+0.8+2.84%-6.21%49822.55+110.51+0.22%-12.1%+2.62%+5.94%
'26/10/0528.200%-6.21%49712.04+1236.3+2.55%-9.9%-2.55%+3.7%
'26/10/0228.2-0.2-0.7%-6.87%48475.74+122.25+0.25%-9.68%-0.95%+2.81%
'26/10/0128.4+0.15+0.53%-6.37%48353.49+413.36+0.86%-8.9%-0.33%+2.52%
'26/09/3028.25-0.15-0.53%-6.87%47940.13+308.17+0.65%-8.31%-1.18%+1.44%
'26/09/2928.4-0.1-0.35%-7.19%47631.96-392.64-0.82%-9.06%+0.47%+1.86%
'26/09/2428.5+0.3+1.06%-6.21%48024.6-132.69-0.28%-9.31%+1.34%+3.1%
'26/09/2328.2-0.1-0.35%-6.54%48157.29+357.12+0.75%-8.63%-1.1%+2.09%
'26/09/2228.3-0.2-0.7%-7.19%47800.17+81.33+0.17%-8.47%-0.87%+1.28%
'26/09/2128.5-0.05-0.18%-7.36%47718.84+538.09+1.14%-7.43%-1.32%+0.07%
'26/09/1828.55+0.05+0.18%-7.19%47180.75+892.75+1.93%-5.64%-1.75%-1.55%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.500%-7.19%46288+439.1+0.96%-4.74%-0.96%-2.45%
'26/09/1628.5+0.2+0.71%-6.54%45848.9+337.41+0.74%-4.03%-0.03%-2.5%
'26/09/1528.3+0.15+0.53%-6.04%45511.49-351.03-0.77%-4.77%+1.3%-1.27%
'26/09/1428.15-0.85-2.93%-8.79%45862.52-322.33-0.7%-5.43%-2.23%-3.36%
'26/09/1129+0.15+0.52%-8.32%46184.85-755.64-1.61%-6.96%+2.13%-1.36%
'26/09/1028.85-0.25-0.86%-9.11%46940.49-242.87-0.51%-7.44%-0.35%-1.67%
'26/09/0929.1-0.6-2.02%-10.9%47183.36+77.58+0.16%-7.28%-2.18%-3.66%
'26/09/0829.7+0.7+2.41%-8.79%47105.78-220.49-0.47%-7.71%+2.88%-1.08%
'26/09/072900%-8.79%47326.27+775.14+1.67%-6.18%-1.67%-2.61%
'26/09/042900%-8.79%46551.13+693.47+1.51%-4.76%-1.51%-4.03%
'26/09/0329-0.3-1.02%-9.73%45857.66-307.06-0.67%-5.39%-0.35%-4.33%
'26/09/0229.300%-9.73%46164.72-784-1.67%-6.97%+1.67%-2.75%
'26/09/0129.3-0.65-2.17%-11.7%46948.72+820.25+1.78%-5.32%-3.95%-6.37%
'26/08/3129.95+0.45+1.53%-10.3%46128.47-202.98-0.44%-5.73%+1.97%-4.61%
'26/08/2829.5-0.5-1.67%-11.8%46331.45+356.23+0.77%-5%-2.44%-6.83%
'26/08/273000%-11.8%45975.22+142.6+0.31%-4.71%-0.31%-7.13%
'26/08/2630+0.15+0.5%-11.4%45832.62+663.16+1.47%-3.31%-0.97%-8.08%
'26/08/2529.85-0.1-0.33%-11.7%45169.46+407.14+0.91%-2.43%-1.24%-9.26%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2429.95-0.25-0.83%-12.4%44762.32-461.97-1.02%-3.43%+0.19%-8.99%
'26/08/2130.2-0.5-1.63%-13.8%45224.29+290.55+0.65%-2.8%-2.28%-11%
'26/08/2030.7-0.3-0.97%-14.7%44933.74+214.39+0.48%-2.34%-1.45%-12.3%
'26/08/193100%-14.7%44719.35-589.33-1.3%-3.61%+1.3%-11.1%
'26/08/1831+1.25+4.2%-11.1%45308.68-548.59-1.2%-4.76%+5.4%-6.33%
'26/08/1729.75-0.75-2.46%-13.3%45857.27+46.26+0.1%-4.66%-2.56%-8.62%
'26/08/1430.5-0.5-1.61%-14.7%45811.01-210.47-0.46%-5.1%-1.15%-9.58%
'26/08/1331+0.6+1.97%-13%46021.48+503.41+1.11%-4.05%+0.86%-8.94%
'26/08/1230.4-0.6-1.94%-14.7%45518.07+397.35+0.88%-3.2%-2.82%-11.5%
'26/08/1131+0.45+1.47%-13.4%45120.72+191.96+0.43%-2.79%+1.04%-10.6%
'26/08/1030.55+0.4+1.33%-12.3%44928.76+702.85+1.59%-1.25%-0.26%-11%
'26/08/0730.15+0.15+0.5%-11.8%44225.91-170.79-0.38%-1.63%+0.88%-10.2%
'26/08/0630-0.4-1.32%-13%44396.7-214.9-0.48%-2.1%-0.84%-10.9%
'26/08/0530.4+0.3+1%-12.1%44611.6+1250.94+2.88%+0.73%-1.88%-12.9%
'26/08/0430.1-0.25-0.82%-12.9%43360.66-25.75-0.06%+0.67%-0.76%-13.5%
'26/08/0330.35+0.1+0.33%-12.6%43386.41+266.66+0.62%+1.29%-0.29%-13.8%
'26/07/3130.25-0.75-2.42%-14.7%43119.75+3186.45+7.98%+9.37%-10.4%-24%
'26/07/3031+1.4+4.73%-10.6%39933.3-105.88-0.26%+9.08%+4.99%-19.7%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2929.6-0.85-2.79%-13.1%40039.18-1564.18-3.76%+4.98%+0.97%-18.1%
'26/07/2830.45-0.55-1.77%-14.7%41603.36-2030.83-4.65%+0.09%+2.88%-14.8%
'26/07/2731+0.1+0.32%-14.4%43634.19-20.65-0.05%+0.05%+0.37%-14.4%
'26/07/2430.9-1.55-4.78%-18.5%43654.84-1195.97-2.67%-2.62%-2.11%-15.9%
'26/07/2332.45-0.55-1.67%-19.8%44850.81+25.03+0.06%-2.57%-1.73%-17.3%
'26/07/2233-1.05-3.08%-22.3%44825.78+592.91+1.34%-1.26%-4.42%-21.1%
'26/07/2134.05-3.75-9.92%-30%44232.87+1783.17+4.2%+2.89%-14.1%-32.9%
'26/07/2037.8+0.75+2.02%-28.6%42449.7-221.57-0.52%+2.35%+2.54%-31%
'26/07/1737.05+6.6+21.67%-13.1%42671.27-2953.71-6.47%-4.27%+28.1%-8.86%
'26/07/1630.45+2+7.03%-7.03%45624.98-6.61-0.01%-4.29%+7.04%-2.74%
'26/07/1545631.59+893.64+2%-2.38%
'26/07/1444737.95-642.57-1.42%-3.76%
'26/07/1345380.52+25.91+0.06%-3.7%
'26/07/0945354.61-379.8-0.83%-4.5%
'26/07/0845734.41+255.3+0.56%-3.97%
'26/07/0745479.11-1077.28-2.31%-6.19%
'26/07/0646556.39-224.23-0.48%-6.64%
'26/07/0346780.62+36.46+0.08%-6.57%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0246744.16-274.83-0.58%-7.11%
'26/07/0147018.99+893.08+1.94%-5.31%
'26/06/3046125.91+1126.01+2.5%-2.94%
'26/06/2944999.9+428.14+0.96%-2.01%
'26/06/2644571.76-1683.5-3.64%-5.58%
'26/06/2546255.26+211.66+0.46%-5.14%
'26/06/2446043.6-1057.05-2.24%-7.27%
'26/06/2347100.65-640.86-1.34%-8.52%
'26/06/2247741.51+1276.31+2.75%-6%
'26/06/1846465.2+587.81+1.28%-4.8%
'26/06/1745877.39+68.2+0.15%-4.66%
'26/06/1645809.19+412.2+0.91%-3.79%
'26/06/1545396.99+1227.95+2.78%-1.12%
'26/06/1244169.04+1019.58+2.36%+1.22%
'26/06/1143149.46-76.08-0.18%+1.04%
'26/06/1043225.54-1478.9-3.31%-2.3%
'26/06/0944704.44+1201.66+2.76%+0.4%
'26/06/0843502.78-1568.16-3.48%-3.1%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0545070.94-606.52-1.33%-4.38%
'26/06/0445677.46-781.7-1.68%-5.99%
'26/06/0346459.16+901.85+1.98%-4.13%
'26/06/0245557.31+219.4+0.48%-3.67%
'26/06/0145337.91+604.97+1.35%-2.36%
'26/05/2944732.94+1096.5+2.51%+0.09%
'26/05/2843636.44-620.36-1.4%-1.31%
'26/05/2744256.8+731.43+1.68%+0.34%
'26/05/2643525.37-119.03-0.27%+0.07%
'26/05/2543644.4+1376.43+3.26%+3.33%
'26/05/2242267.97+899.76+2.18%+5.58%
'26/05/2141368.21+1347.39+3.37%+9.13%
'26/05/2040020.82-154.74-0.39%+8.71%
'26/05/1940175.56-716.26-1.75%+6.81%
'26/05/1840891.82-280.54-0.68%+6.08%
'26/05/1541172.36-579.39-1.39%+4.61%
'26/05/1441751.75+377.25+0.91%+5.56%
'26/05/1341374.5-523.82-1.25%+4.24%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1241898.32+108.26+0.26%+4.51%
'26/05/1141790.06+186.12+0.45%+4.98%
'26/05/0841603.94-329.84-0.79%+4.15%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7814 海昌生技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%