≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7813 宇辰系統 / K線比較(日)

7813 宇辰系統

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
111105.5+5.5+5.21%8.06%105.5111102.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
88952.4萬120733股/筆108.21.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1461,550萬177825張/筆106.2+0.5 (+0.48%)

連續漲跌: 連5漲  ( +18元 / +19.35%)

財報評分: 最新45分 / 平均46分

新聞及公告

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款、第三款及第四款規定公告 (公告訊息 11/12 17:31)

• 宇辰系統董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 11/12 17:30)

• 宇辰系統受邀參加黑石財經主辦之法說會「第三屆戰略臺灣投資論壇」 (公告訊息 11/11 17:27)

• 宇辰系統與大山電線電纜股份有限公司訴訟達成和解 (對應2025年6月13日公告) (公告訊息 09/09 18:16)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 19:03)

• 宇辰系統董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:45)

• 宇辰系統收受民事起訴狀(對應2026年7月14日公告 -補充法律事件之相關文書案號) (公告訊息 08/07 17:39)

• 宇辰系統委託律師閱卷取得民事起訴狀 (公告訊息 07/14 18:07)

• 宇辰系統訂定除息基準日及調整配息率 (公告訊息 07/03 11:39)

• 宇辰系統依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 06/30 16:49)

• 代子公司公告董事會授權董事長購置自用不動產案 (公告訊息 06/30 16:44)

• 宇辰系統內部稽核主管異動 (公告訊息 06/30 16:42)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13111+5.5+5.21%+5.21%43675.12+583.25+1.35%+1.35%+3.86%+3.86%
'26/11/12105.5+0.5+0.48%+5.71%43091.87-1165.28-2.63%-1.32%+3.11%+7.03%
'26/11/11105+6+6.06%+12.1%44257.15+1545.23+3.62%+2.26%+2.44%+9.87%
'26/11/1099+2.1+2.17%+14.6%42711.92+1050.22+2.52%+4.83%-0.35%+9.72%
'26/11/0996.9+3.9+4.19%+19.4%41661.7+1960.06+4.94%+10%-0.75%+9.35%
'26/11/0693-6.8-6.81%+11.2%39701.64-1873.08-4.51%+5.05%-2.3%+6.17%
'26/11/0599.8+0.5+0.5%+11.8%41574.72-1374.19-3.2%+1.69%+3.7%+10.1%
'26/11/0499.3-0.7-0.7%+11%42948.91-358.63-0.83%+0.85%+0.13%+10.2%
'26/11/03100-2-1.96%+8.82%43307.54-1612.6-3.59%-2.77%+1.63%+11.6%
'26/11/0210200%+8.82%44920.14-291.69-0.65%-3.4%+0.65%+12.2%
'26/10/3010200%+8.82%45211.83-1156.5-2.49%-5.81%+2.49%+14.6%
'26/10/29102-0.5-0.49%+8.29%46368.33-667.25-1.42%-7.14%+0.93%+15.4%
'26/10/28102.5+0.5+0.49%+8.82%47035.58+939.35+2.04%-5.25%-1.55%+14.1%
'26/10/27102-6.5-5.99%+2.3%46096.23+54.8+0.12%-5.14%-6.11%+7.44%
'26/10/22108.5-1.5-1.36%+0.91%46041.43-846.34-1.81%-6.85%+0.45%+7.76%
'26/10/2111000%+0.91%46887.77+594.84+1.28%-5.65%-1.28%+6.56%
'26/10/20110-0.5-0.45%+0.45%46292.93-529.15-1.13%-6.72%+0.68%+7.17%
'26/10/19110.5-1-0.9%-0.45%46822.08-289.18-0.61%-7.29%-0.29%+6.85%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16111.5+0.5+0.45%0%47111.26+141.39+0.3%-7.01%+0.15%+7.01%
'26/10/15111-2-1.77%-1.77%46969.87-1655.96-3.41%-10.2%+1.64%+8.41%
'26/10/14113+1.5+1.35%-0.45%48625.83+284.52+0.59%-9.65%+0.76%+9.2%
'26/10/13111.5-0.5-0.45%-0.89%48341.31-960.65-1.95%-11.4%+1.5%+10.5%
'26/10/12112-3.5-3.03%-3.9%49301.96-11.48-0.02%-11.4%-3.01%+7.54%
'26/10/08115.5-1-0.86%-4.72%49313.44-492.93-0.99%-12.3%+0.13%+7.59%
'26/10/07116.5+1.5+1.3%-3.48%49806.37-16.18-0.03%-12.3%+1.33%+8.86%
'26/10/06115+2+1.77%-1.77%49822.55+110.51+0.22%-12.1%+1.55%+10.4%
'26/10/05113+1+0.89%-0.89%49712.04+1236.3+2.55%-9.9%-1.66%+9.01%
'26/10/0211200%-0.89%48475.74+122.25+0.25%-9.68%-0.25%+8.78%
'26/10/01112+0.5+0.45%-0.45%48353.49+413.36+0.86%-8.9%-0.41%+8.45%
'26/09/30111.5-1.5-1.33%-1.77%47940.13+308.17+0.65%-8.31%-1.98%+6.54%
'26/09/29113+1.5+1.35%-0.45%47631.96-392.64-0.82%-9.06%+2.17%+8.61%
'26/09/24111.5-1.5-1.33%-1.77%48024.6-132.69-0.28%-9.31%-1.05%+7.54%
'26/09/23113-1-0.88%-2.63%48157.29+357.12+0.75%-8.63%-1.63%+6%
'26/09/2211400%-2.63%47800.17+81.33+0.17%-8.47%-0.17%+5.84%
'26/09/21114-5.5-4.6%-7.11%47718.84+538.09+1.14%-7.43%-5.74%+0.32%
'26/09/18119.5+4.5+3.91%-3.48%47180.75+892.75+1.93%-5.64%+1.98%+2.17%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17115+5+4.55%+0.91%46288+439.1+0.96%-4.74%+3.59%+5.65%
'26/09/16110+2.5+2.33%+3.26%45848.9+337.41+0.74%-4.03%+1.59%+7.29%
'26/09/15107.5-5-4.44%-1.33%45511.49-351.03-0.77%-4.77%-3.67%+3.44%
'26/09/14112.5+0.5+0.45%-0.89%45862.52-322.33-0.7%-5.43%+1.15%+4.54%
'26/09/11112-1.5-1.32%-2.2%46184.85-755.64-1.61%-6.96%+0.29%+4.75%
'26/09/10113.5-0.5-0.44%-2.63%46940.49-242.87-0.51%-7.44%+0.07%+4.8%
'26/09/09114-1.5-1.3%-3.9%47183.36+77.58+0.16%-7.28%-1.46%+3.39%
'26/09/08115.5-1.5-1.28%-5.13%47105.78-220.49-0.47%-7.71%-0.81%+2.59%
'26/09/07117-0.5-0.43%-5.53%47326.27+775.14+1.67%-6.18%-2.1%+0.65%
'26/09/04117.5-2.5-2.08%-7.5%46551.13+693.47+1.51%-4.76%-3.59%-2.74%
'26/09/03120-3.5-2.83%-10.1%45857.66-307.06-0.67%-5.39%-2.16%-4.73%
'26/09/02123.5+3+2.49%-7.88%46164.72-784-1.67%-6.97%+4.16%-0.91%
'26/09/01120.5+2.5+2.12%-5.93%46948.72+820.25+1.78%-5.32%+0.34%-0.61%
'26/08/31118-2.5-2.07%-7.88%46128.47-202.98-0.44%-5.73%-1.63%-2.15%
'26/08/28120.5+4+3.43%-4.72%46331.45+356.23+0.77%-5%+2.66%+0.28%
'26/08/27116.5+3+2.64%-2.2%45975.22+142.6+0.31%-4.71%+2.33%+2.5%
'26/08/26113.5+1+0.89%-1.33%45832.62+663.16+1.47%-3.31%-0.58%+1.97%
'26/08/25112.5-1.5-1.32%-2.63%45169.46+407.14+0.91%-2.43%-2.23%-0.2%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24114+0.5+0.44%-2.2%44762.32-461.97-1.02%-3.43%+1.46%+1.22%
'26/08/21113.5+0.5+0.44%-1.77%45224.29+290.55+0.65%-2.8%-0.21%+1.03%
'26/08/20113+3+2.73%+0.91%44933.74+214.39+0.48%-2.34%+2.25%+3.24%
'26/08/19110-3-2.65%-1.77%44719.35-589.33-1.3%-3.61%-1.35%+1.84%
'26/08/18113-1.5-1.31%-3.06%45308.68-548.59-1.2%-4.76%-0.11%+1.7%
'26/08/17114.5-1.5-1.29%-4.31%45857.27+46.26+0.1%-4.66%-1.39%+0.35%
'26/08/14116-1.5-1.28%-5.53%45811.01-210.47-0.46%-5.1%-0.82%-0.43%
'26/08/13117.5+3.5+3.07%-2.63%46021.48+503.41+1.11%-4.05%+1.96%+1.42%
'26/08/12114-4-3.39%-5.93%45518.07+397.35+0.88%-3.2%-4.27%-2.73%
'26/08/11118-1.5-1.26%-7.11%45120.72+191.96+0.43%-2.79%-1.69%-4.32%
'26/08/10119.5+2+1.7%-5.53%44928.76+702.85+1.59%-1.25%+0.11%-4.29%
'26/08/07117.5-3-2.49%-7.88%44225.91-170.79-0.38%-1.63%-2.11%-6.26%
'26/08/06120.5+4+3.43%-4.72%44396.7-214.9-0.48%-2.1%+3.91%-2.62%
'26/08/05116.5+1+0.87%-3.9%44611.6+1250.94+2.88%+0.73%-2.01%-4.62%
'26/08/04115.5-3-2.53%-6.33%43360.66-25.75-0.06%+0.67%-2.47%-6.99%
'26/08/03118.5+2.5+2.16%-4.31%43386.41+266.66+0.62%+1.29%+1.54%-5.6%
'26/07/31116+5+4.5%0%43119.75+3186.45+7.98%+9.37%-3.48%-9.37%
'26/07/30111-0.5-0.45%-0.45%39933.3-105.88-0.26%+9.08%-0.19%-9.53%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29111.5-5.5-4.7%-5.13%40039.18-1564.18-3.76%+4.98%-0.94%-10.1%
'26/07/28117-6.5-5.26%-10.1%41603.36-2030.83-4.65%+0.09%-0.61%-10.2%
'26/07/27123.5-1-0.8%-10.8%43634.19-20.65-0.05%+0.05%-0.75%-10.9%
'26/07/24124.5+4.5+3.75%-7.5%43654.84-1195.97-2.67%-2.62%+6.42%-4.88%
'26/07/23120-1-0.83%-8.26%44850.81+25.03+0.06%-2.57%-0.89%-5.7%
'26/07/22121+8.5+7.56%-1.33%44825.78+592.91+1.34%-1.26%+6.22%-0.07%
'26/07/21112.5-1-0.88%-2.2%44232.87+1783.17+4.2%+2.89%-5.08%-5.09%
'26/07/20113.5-6.5-5.42%-7.5%42449.7-221.57-0.52%+2.35%-4.9%-9.85%
'26/07/17120-7-5.51%-12.6%42671.27-2953.71-6.47%-4.27%+0.96%-8.32%
'26/07/16127-3.5-2.68%-14.9%45624.98-6.61-0.01%-4.29%-2.67%-10.7%
'26/07/15130.5+3+2.35%-12.9%45631.59+893.64+2%-2.38%+0.35%-10.6%
'26/07/14127.5-0.5-0.39%-13.3%44737.95-642.57-1.42%-3.76%+1.03%-9.52%
'26/07/13128+1.5+1.19%-12.3%45380.52+25.91+0.06%-3.7%+1.13%-8.55%
'26/07/09126.5+5+4.12%-8.64%45354.61-379.8-0.83%-4.5%+4.95%-4.14%
'26/07/08121.5-0.5-0.41%-9.02%45734.41+255.3+0.56%-3.97%-0.97%-5.05%
'26/07/07122-2-1.61%-10.5%45479.11-1077.28-2.31%-6.19%+0.7%-4.3%
'26/07/06124+1.5+1.22%-9.39%46556.39-224.23-0.48%-6.64%+1.7%-2.75%
'26/07/03122.5+0.5+0.41%-9.02%46780.62+36.46+0.08%-6.57%+0.33%-2.45%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02122+1+0.83%-8.26%46744.16-274.83-0.58%-7.11%+1.41%-1.15%
'26/07/01121-4-3.2%-11.2%47018.99+893.08+1.94%-5.31%-5.14%-5.89%
'26/06/30125+0.5+0.4%-10.8%46125.91+1126.01+2.5%-2.94%-2.1%-7.9%
'26/06/29124.5-3-2.35%-12.9%44999.9+428.14+0.96%-2.01%-3.31%-10.9%
'26/06/26127.5-2-1.54%-14.3%44571.76-1683.5-3.64%-5.58%+2.1%-8.71%
'26/06/25129.5-1-0.77%-14.9%46255.26+211.66+0.46%-5.14%-1.23%-9.8%
'26/06/24130.5-2.5-1.88%-16.5%46043.6-1057.05-2.24%-7.27%+0.36%-9.27%
'26/06/23133-8-5.67%-21.3%47100.65-640.86-1.34%-8.52%-4.33%-12.8%
'26/06/22141+2.5+1.81%-19.9%47741.51+1276.31+2.75%-6%-0.94%-13.9%
'26/06/18138.5-2-1.42%-21%46465.2+587.81+1.28%-4.8%-2.7%-16.2%
'26/06/17140.5-3-2.09%-22.6%45877.39+68.2+0.15%-4.66%-2.24%-18%
'26/06/16143.5-7-4.65%-26.2%45809.19+412.2+0.91%-3.79%-5.56%-22.5%
'26/06/15150.5+14.5+10.66%-18.4%45396.99+1227.95+2.78%-1.12%+7.88%-17.3%
'26/06/12136-0.5-0.37%-18.7%44169.04+1019.58+2.36%+1.22%-2.73%-19.9%
'26/06/11136.5+7.5+5.81%-14%43149.46-76.08-0.18%+1.04%+5.99%-15%
'26/06/10129+6.5+5.31%-9.39%43225.54-1478.9-3.31%-2.3%+8.62%-7.09%
'26/06/09122.5-0.5-0.41%-9.76%44704.44+1201.66+2.76%+0.4%-3.17%-10.2%
'26/06/08123-8-6.11%-15.3%43502.78-1568.16-3.48%-3.1%-2.63%-12.2%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05131-2.5-1.87%-16.9%45070.94-606.52-1.33%-4.38%-0.54%-12.5%
'26/06/04133.5-0.5-0.37%-17.2%45677.46-781.7-1.68%-5.99%+1.31%-11.2%
'26/06/03134+1+0.75%-16.5%46459.16+901.85+1.98%-4.13%-1.23%-12.4%
'26/06/02133-4-2.92%-19%45557.31+219.4+0.48%-3.67%-3.4%-15.3%
'26/06/01137-3-2.14%-20.7%45337.91+604.97+1.35%-2.36%-3.49%-18.3%
'26/05/29140+1+0.72%-20.1%44732.94+1096.5+2.51%+0.09%-1.79%-20.2%
'26/05/28139-1-0.71%-20.7%43636.44-620.36-1.4%-1.31%+0.69%-19.4%
'26/05/27140-1-0.71%-21.3%44256.8+731.43+1.68%+0.34%-2.39%-21.6%
'26/05/26141-3-2.08%-22.9%43525.37-119.03-0.27%+0.07%-1.81%-23%
'26/05/25144+1.5+1.05%-22.1%43644.4+1376.43+3.26%+3.33%-2.21%-25.4%
'26/05/22142.5+2.5+1.79%-20.7%42267.97+899.76+2.18%+5.58%-0.39%-26.3%
'26/05/21140+3+2.19%-19%41368.21+1347.39+3.37%+9.13%-1.18%-28.1%
'26/05/20137-0.5-0.36%-19.3%40020.82-154.74-0.39%+8.71%+0.03%-28%
'26/05/19137.5+2+1.48%-18.1%40175.56-716.26-1.75%+6.81%+3.23%-24.9%
'26/05/18135.5-2-1.45%-19.3%40891.82-280.54-0.68%+6.08%-0.77%-25.4%
'26/05/15137.5-5-3.51%-22.1%41172.36-579.39-1.39%+4.61%-2.12%-26.7%
'26/05/14142.5-1-0.7%-22.6%41751.75+377.25+0.91%+5.56%-1.61%-28.2%
'26/05/13143.5-4-2.71%-24.7%41374.5-523.82-1.25%+4.24%-1.46%-29%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12147.5-5.5-3.59%-27.5%41898.32+108.26+0.26%+4.51%-3.85%-32%
'26/05/11153+3+2%-26%41790.06+186.12+0.45%+4.98%+1.55%-31%
'26/05/08150-9.5-5.96%-30.4%41603.94-329.84-0.79%+4.15%-5.17%-34.6%
'26/05/07159.5-6.5-3.92%-33.1%41933.78+794.93+1.93%+6.17%-5.85%-39.3%
'26/05/06166+20+13.7%-24%41138.85+369.56+0.91%+7.13%+12.8%-31.1%
'26/05/05146+0.5+0.34%-23.7%40769.29+64.15+0.16%+7.3%+0.18%-31%
'26/05/04145.5+3.5+2.46%-21.8%40705.14+1778.51+4.57%+12.2%-2.11%-34%
'26/04/30142-6-4.05%-25%38926.63-376.87-0.96%+11.1%-3.09%-36.1%
'26/04/29148+2.5+1.72%-23.7%39303.5-218.23-0.55%+10.5%+2.27%-34.2%
'26/04/28145.5+18+14.12%-12.9%39521.73-94.9-0.24%+10.2%+14.4%-23.2%
'26/04/27127.5-13-9.25%-21%39616.63+684.23+1.76%+12.2%-11%-33.2%
'26/04/24140.5-1-0.71%-21.6%38932.4+1218.25+3.23%+15.8%-3.94%-37.4%
'26/04/23141.5-9.5-6.29%-26.5%37714.15-164.32-0.43%+15.3%-5.86%-41.8%
'26/04/22151-10-6.21%-31.1%37878.47+273.36+0.73%+16.1%-6.94%-47.2%
'26/04/21161-10-5.85%-35.1%37605.11+646.31+1.75%+18.2%-7.6%-53.3%
'26/04/20171+14.5+9.27%-29.1%36958.8+154.46+0.42%+18.7%+8.85%-47.7%
'26/04/17156.5+0.5+0.32%-28.8%36804.34-327.68-0.88%+17.6%+1.2%-46.5%
'26/04/16156-5-3.11%-31.1%37132.02+409.88+1.12%+18.9%-4.23%-50%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15161-5-3.01%-33.1%36722.14+426.02+1.17%+20.3%-4.18%-53.5%
'26/04/14166-7-4.05%-35.8%36296.12+838.83+2.37%+23.2%-6.42%-59%
'26/04/13173+11+6.79%-31.5%35457.29+39.46+0.11%+23.3%+6.68%-54.8%
'26/04/10162+24+17.39%-19.6%35417.83+556.67+1.6%+25.3%+15.8%-44.8%
'26/04/09138-7.5-5.15%-23.7%34861.16+99.78+0.29%+25.6%-5.44%-49.4%
'26/04/08145.5+50+52.36%+16.2%34761.38+1531.56+4.61%+31.4%+47.8%-15.2%
'26/04/0795.5+1.6+1.7%+18.2%33229.82+657.39+2.02%+34.1%-0.32%-15.9%
'26/04/0293.9-0.4-0.42%+17.7%32572.43-602.39-1.82%+31.7%+1.4%-13.9%
'26/04/0194.3+3.4+3.74%+22.1%33174.82+1451.83+4.58%+37.7%-0.84%-15.6%
'26/03/3190.9-0.9-0.98%+20.9%31722.99-795.17-2.45%+34.3%+1.47%-13.4%
'26/03/3091.8-4.2-4.38%+15.6%32518.16-594.43-1.8%+31.9%-2.58%-16.3%
'26/03/2796-0.8-0.83%+14.7%33112.59-225.03-0.68%+31%-0.15%-16.3%
'26/03/2696.8-0.5-0.51%+14.1%33337.62-101.49-0.3%+30.6%-0.21%-16.5%
'26/03/2597.3-0.6-0.61%+13.4%33439.11+826.87+2.54%+33.9%-3.15%-20.5%
'26/03/2497.9+1.4+1.45%+15%32612.24-110.26-0.34%+33.5%+1.79%-18.4%
'26/03/2396.5-2.7-2.72%+11.9%32722.5-821.38-2.45%+30.2%-0.27%-18.3%
'26/03/2099.2+1.3+1.33%+13.4%33543.88-145.8-0.43%+29.6%+1.76%-16.3%
'26/03/1997.900%+13.4%33689.68-658.9-1.92%+27.2%+1.92%-13.8%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1897.9-0.6-0.61%+12.7%34348.58+512.01+1.51%+29.1%-2.12%-16.4%
'26/03/1798.5+5.7+6.14%+19.6%33836.57+494.06+1.48%+31%+4.66%-11.4%
'26/03/1692.8+0.9+0.98%+20.8%33342.51-57.81-0.17%+30.8%+1.15%-9.98%
'26/03/1391.9+0.3+0.33%+21.2%33400.32-181.54-0.54%+30.1%+0.87%-8.88%
'26/03/1291.6-1.3-1.4%+19.5%33581.86-532.33-1.56%+28%+0.16%-8.54%
'26/03/1192.9+0.4+0.43%+20%34114.19+1342.32+4.1%+33.3%-3.67%-13.3%
'26/03/1092.5+0.6+0.65%+20.8%32771.87+661.45+2.06%+36%-1.41%-15.2%
'26/03/0991.9-2.9-3.06%+17.1%32110.42-1489.12-4.43%+30%+1.37%-12.9%
'26/03/0694.8-0.4-0.42%+16.6%33599.54-73.4-0.22%+29.7%-0.2%-13.1%
'26/03/0595.2+2.5+2.7%+19.7%33672.94+844.06+2.57%+33%+0.13%-13.3%
'26/03/0492.7-4.1-4.24%+14.7%32828.88-1494.77-4.35%+27.2%+0.11%-12.6%
'26/03/0396.8-1.7-1.73%+12.7%34323.65-771.44-2.2%+24.4%+0.47%-11.8%
'26/03/0298.5+4.5+4.79%+18.1%35095.09-319.4-0.9%+23.3%+5.69%-5.24%
'26/02/2694-1.2-1.26%+16.6%35414.49+1.420%+23.3%-1.26%-6.73%
'26/02/2595.2+1.6+1.71%+18.6%35413.07+712.25+2.05%+25.9%-0.34%-7.27%
'26/02/2493.6+3.8+4.23%+23.6%34700.82+927.56+2.75%+29.3%+1.48%-5.71%
'26/02/2389.8+0.6+0.67%+24.4%33773.26+167.55+0.5%+30%+0.17%-5.52%
'26/02/1189.2-0.5-0.56%+23.7%33605.71+532.74+1.61%+32.1%-2.17%-8.31%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1089.7+0.8+0.9%+24.9%33072.97+668.35+2.06%+34.8%-1.16%-9.92%
'26/02/0988.9+0.5+0.57%+25.6%32404.62+621.7+1.96%+37.4%-1.39%-11.9%
'26/02/0688.4-0.8-0.9%+24.4%31782.92-18.35-0.06%+37.3%-0.84%-12.9%
'26/02/0589.2+0.3+0.34%+24.9%31801.27-488.54-1.51%+35.3%+1.85%-10.4%
'26/02/0488.9-0.2-0.22%+24.6%32289.81+94.45+0.29%+35.7%-0.51%-11.1%
'26/02/0389.1-1-1.11%+23.2%32195.36+571.33+1.81%+38.1%-2.92%-14.9%
'26/02/0290.1+0.3+0.33%+23.6%31624.03-439.72-1.37%+36.2%+1.7%-12.6%
'26/01/3089.8+0.2+0.22%+23.9%32063.75-472.52-1.45%+34.2%+1.67%-10.4%
'26/01/2989.6-0.3-0.33%+23.5%32536.27-267.55-0.82%+33.1%+0.49%-9.67%
'26/01/2889.9+0.1+0.11%+23.6%32803.82+485.9+1.5%+35.1%-1.39%-11.5%
'26/01/2789.8-0.3-0.33%+23.2%32317.92+253.4+0.79%+36.2%-1.12%-13%
'26/01/2690.1-1-1.1%+21.8%32064.52+103.01+0.32%+36.6%-1.42%-14.8%
'26/01/2391.1-0.2-0.22%+21.6%31961.51+215.43+0.68%+37.6%-0.9%-16%
'26/01/2291.3+0.9+1%+22.8%31746.08+499.71+1.6%+39.8%-0.6%-17%
'26/01/2190.4-0.3-0.33%+22.4%31246.37-513.62-1.62%+37.5%+1.29%-15.1%
'26/01/2090.7-0.2-0.22%+22.1%31759.99+120.7+0.38%+38%-0.6%-15.9%
'26/01/1990.9-3-3.19%+18.2%31639.29+230.59+0.73%+39.1%-3.92%-20.8%
'26/01/1693.9+1.3+1.4%+19.9%31408.7+598.12+1.94%+41.8%-0.54%-21.9%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1592.6-1.4-1.49%+18.1%30810.58-131.2-0.42%+41.2%-1.07%-23.1%
'26/01/1494-0.7-0.74%+17.2%30941.78+234.56+0.76%+42.2%-1.5%-25%
'26/01/1394.7-0.1-0.11%+17.1%30707.22+139.93+0.46%+42.9%-0.57%-25.8%
'26/01/1294.8-3.1-3.17%+13.4%30567.29+278.33+0.92%+44.2%-4.09%-30.8%
'26/01/0997.9+4.7+5.04%+19.1%30288.96-71.59-0.24%+43.9%+5.28%-24.8%
'26/01/0893.2+0.8+0.87%+20.1%30360.55-74.92-0.25%+43.5%+1.12%-23.4%
'26/01/0792.4-1.9-2.01%+17.7%30435.47-140.83-0.46%+42.8%-1.55%-25.1%
'26/01/0694.3-6.7-6.63%+9.9%30576.3+471.26+1.57%+45.1%-8.2%-35.2%
'26/01/05101+3.8+3.91%+14.2%30105.04+755.23+2.57%+48.8%+1.34%-34.6%
'26/01/0297.2+1.2+1.25%+15.6%29349.81+386.21+1.33%+50.8%-0.08%-35.2%
'25/12/3196-1.9-1.94%+13.4%28963.6+256.47+0.89%+52.1%-2.83%-38.8%
'25/12/3097.9+6+6.53%+20.8%28707.13-103.76-0.36%+51.6%+6.89%-30.8%
'25/12/2991.9+6.1+7.11%+29.4%28810.89+254.87+0.89%+52.9%+6.22%-23.6%
'25/12/2685.8-0.4-0.46%+28.8%28556.02+184.04+0.65%+53.9%-1.11%-25.2%
'25/12/2486.2-3-3.36%+24.4%28371.98+61.51+0.22%+54.3%-3.58%-29.8%
'25/12/2389.2+3.2+3.72%+29.1%28310.47+160.83+0.57%+55.2%+3.15%-26.1%
'25/12/2286+1.1+1.3%+30.7%28149.64+453.29+1.64%+57.7%-0.34%-27%
'25/12/1984.9-0.9-1.05%+29.4%27696.35+227.82+0.83%+59%-1.88%-29.6%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1885.8+3.5+4.25%+34.9%27468.53-56.64-0.21%+58.7%+4.46%-23.8%
'25/12/1782.3+1.9+2.36%+38.1%27525.17-11.49-0.04%+58.6%+2.4%-20.5%
'25/12/1680.4+0.1+0.12%+38.2%27536.66-330.28-1.19%+56.7%+1.31%-18.5%
'25/12/1580.3-0.6-0.74%+37.2%27866.94-331.08-1.17%+54.9%+0.43%-17.7%
'25/12/1280.9+0.1+0.12%+37.4%28198.02+173.27+0.62%+55.8%-0.5%-18.5%
'25/12/1180.8-0.2-0.25%+37%28024.75-375.98-1.32%+53.8%+1.07%-16.7%
'25/12/108100%+37%28400.73+218.13+0.77%+55%-0.77%-17.9%
'25/12/098100%+37%28182.6-121.18-0.43%+54.3%+0.43%-17.3%
'25/12/088100%+37%28303.78+322.89+1.15%+56.1%-1.15%-19.1%
'25/12/0581-0.2-0.25%+36.7%27980.89+185.18+0.67%+57.1%-0.92%-20.4%
'25/12/0481.2-0.7-0.85%+35.5%27795.71+2.67+0.01%+57.1%-0.86%-21.6%
'25/12/0381.9-0.4-0.49%+34.9%27793.04+228.77+0.83%+58.4%-1.32%-23.6%
'25/12/0282.3+3.1+3.91%+40.2%27564.27+221.74+0.81%+59.7%+3.1%-19.6%
'25/12/0179.2-0.1-0.13%+40%27342.53-283.95-1.03%+58.1%+0.9%-18.1%
'25/11/2879.3+2.8+3.66%+45.1%27626.48+71.95+0.26%+58.5%+3.4%-13.4%
'25/11/2776.5+0.5+0.66%+46.1%27554.53+144.99+0.53%+59.3%+0.13%-13.3%
'25/11/2676+0.2+0.26%+46.4%27409.54+497.37+1.85%+62.3%-1.59%-15.8%
'25/11/2575.8-0.1-0.13%+46.2%26912.17+407.93+1.54%+64.8%-1.67%-18.5%
交易
日期		7813 宇辰系統加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2475.9-0.6-0.78%+45.1%26504.24+69.3+0.26%+65.2%-1.04%-20.1%
'25/11/2176.5-1.7-2.17%+41.9%26434.94-991.42-3.61%+59.2%+1.44%-17.3%
'25/11/2078.2+0.5+0.64%+42.9%27426.36+846.24+3.18%+64.3%-2.54%-21.5%
'25/11/1977.7-1.5-1.89%+40.2%26580.12-176-0.66%+63.2%-1.23%-23.1%
'25/11/1879.2-0.2-0.25%+39.8%26756.12-691.19-2.52%+59.1%+2.27%-19.3%
'25/11/1779.4-0.5-0.63%+38.9%27447.31+49.81+0.18%+59.4%-0.81%-20.5%