≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7772 耀穎 / K線比較(日)

7772 耀穎

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
96.897.1-0.3-0.31%6.59%97.2101.595.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6926,798萬6761.02張/筆98.252.566.76-11.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1831,755萬183997張/筆96.15+8.8 (+9.97%)

連續漲跌: 首日下跌  ( -0.3元 / -0.31%)

財報評分: 最新60分 / 平均56分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 耀穎董事會通過2026年度第三季個別財務報告 (公告訊息 11/11 13:57)

• 耀穎有價證券達公布注意交易資訊標準，故公布相關訊息，以利投資人區別瞭解。 (公告訊息 10/14 14:01)

• 明起新增6檔股票抓去關 飆股冠西電近90個交易日漲幅高達4倍 (Anue鉅亨 10/13 20:06)

• 快訊／台股5檔「抓去關」新名單　明起處置到10／20 (ETtoday新聞雲 10/13 17:54)

• 3檔「抓去關」新名單　6營業日全飆漲逾3成 (ETtoday新聞雲 09/23 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 快訊／台股3檔「抓去關」新名單　光通訊大廠入列！處置到9/17 (ETtoday新聞雲 09/10 19:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1396.8-0.3-0.31%-0.31%43675.12+583.25+1.35%+1.35%-1.66%-1.66%
'26/11/1297.1+8.8+9.97%+9.63%43091.87-1165.28-2.63%-1.32%+12.6%+10.9%
'26/11/1188.3-0.8-0.9%+8.64%44257.15+1545.23+3.62%+2.26%-4.52%+6.39%
'26/11/1089.1+8.1+10%+19.5%42711.92+1050.22+2.52%+4.83%+7.48%+14.7%
'26/11/0981+3.1+3.98%+24.3%41661.7+1960.06+4.94%+10%-0.96%+14.3%
'26/11/0677.9-4.9-5.92%+16.9%39701.64-1873.08-4.51%+5.05%-1.41%+11.9%
'26/11/0582.8-6.3-7.07%+8.64%41574.72-1374.19-3.2%+1.69%-3.87%+6.95%
'26/11/0489.1-0.3-0.34%+8.28%42948.91-358.63-0.83%+0.85%+0.49%+7.43%
'26/11/0389.4-4.1-4.39%+3.53%43307.54-1612.6-3.59%-2.77%-0.8%+6.3%
'26/11/0293.5-1.8-1.89%+1.57%44920.14-291.69-0.65%-3.4%-1.24%+4.97%
'26/10/3095.3-6.2-6.11%-4.63%45211.83-1156.5-2.49%-5.81%-3.62%+1.18%
'26/10/29101.5-4-3.79%-8.25%46368.33-667.25-1.42%-7.14%-2.37%-1.1%
'26/10/28105.5+2+1.93%-6.47%47035.58+939.35+2.04%-5.25%-0.11%-1.22%
'26/10/27103.5-10.5-9.21%-15.1%46096.23+54.8+0.12%-5.14%-9.33%-9.95%
'26/10/22114-2.5-2.15%-16.9%46041.43-846.34-1.81%-6.85%-0.34%-10.1%
'26/10/21116.500%-16.9%46887.77+594.84+1.28%-5.65%-1.28%-11.3%
'26/10/20116.5-9-7.17%-22.9%46292.93-529.15-1.13%-6.72%-6.04%-16.1%
'26/10/19125.5-2.5-1.95%-24.4%46822.08-289.18-0.61%-7.29%-1.34%-17.1%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16128+1+0.79%-23.8%47111.26+141.39+0.3%-7.01%+0.49%-16.8%
'26/10/15127-10.5-7.64%-29.6%46969.87-1655.96-3.41%-10.2%-4.23%-19.4%
'26/10/14137.5+12.5+10%-22.6%48625.83+284.52+0.59%-9.65%+9.41%-12.9%
'26/10/13125-7-5.3%-26.7%48341.31-960.65-1.95%-11.4%-3.35%-15.3%
'26/10/12132-3-2.22%-28.3%49301.96-11.48-0.02%-11.4%-2.2%-16.9%
'26/10/08135-9.5-6.57%-33%49313.44-492.93-0.99%-12.3%-5.58%-20.7%
'26/10/07144.5-6.5-4.3%-35.9%49806.37-16.18-0.03%-12.3%-4.27%-23.6%
'26/10/06151-16.5-9.85%-42.2%49822.55+110.51+0.22%-12.1%-10.1%-30.1%
'26/10/05167.5-18.5-9.95%-48%49712.04+1236.3+2.55%-9.9%-12.5%-38.1%
'26/10/02186+2+1.09%-47.4%48475.74+122.25+0.25%-9.68%+0.84%-37.7%
'26/10/01184+8+4.55%-45%48353.49+413.36+0.86%-8.9%+3.69%-36.1%
'26/09/3017600%-45%47940.13+308.17+0.65%-8.31%-0.65%-36.7%
'26/09/29176-4-2.22%-46.2%47631.96-392.64-0.82%-9.06%-1.4%-37.2%
'26/09/24180+6.5+3.75%-44.2%48024.6-132.69-0.28%-9.31%+4.03%-34.9%
'26/09/23173.5-14.5-7.71%-48.5%48157.29+357.12+0.75%-8.63%-8.46%-39.9%
'26/09/22188+17+9.94%-43.4%47800.17+81.33+0.17%-8.47%+9.77%-34.9%
'26/09/21171+15.5+9.97%-37.7%47718.84+538.09+1.14%-7.43%+8.83%-30.3%
'26/09/18155.5+9.5+6.51%-33.7%47180.75+892.75+1.93%-5.64%+4.58%-28.1%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17146+13+9.77%-27.2%46288+439.1+0.96%-4.74%+8.81%-22.5%
'26/09/16133+3+2.31%-25.5%45848.9+337.41+0.74%-4.03%+1.57%-21.5%
'26/09/15130+4+3.17%-23.2%45511.49-351.03-0.77%-4.77%+3.94%-18.4%
'26/09/14126-6-4.55%-26.7%45862.52-322.33-0.7%-5.43%-3.85%-21.2%
'26/09/11132+9+7.32%-21.3%46184.85-755.64-1.61%-6.96%+8.93%-14.3%
'26/09/10123-7-5.38%-25.5%46940.49-242.87-0.51%-7.44%-4.87%-18.1%
'26/09/09130-1-0.76%-26.1%47183.36+77.58+0.16%-7.28%-0.92%-18.8%
'26/09/08131+11.5+9.62%-19%47105.78-220.49-0.47%-7.71%+10.1%-11.3%
'26/09/07119.5+10.5+9.63%-11.2%47326.27+775.14+1.67%-6.18%+7.96%-5.01%
'26/09/04109+9.5+9.55%-2.71%46551.13+693.47+1.51%-4.76%+8.04%+2.05%
'26/09/0399.5+9+9.94%+6.96%45857.66-307.06-0.67%-5.39%+10.6%+12.4%
'26/09/0290.5-0.5-0.55%+6.37%46164.72-784-1.67%-6.97%+1.12%+13.3%
'26/09/0191+2.5+2.82%+9.38%46948.72+820.25+1.78%-5.32%+1.04%+14.7%
'26/08/3188.5-1.5-1.67%+7.56%46128.47-202.98-0.44%-5.73%-1.23%+13.3%
'26/08/2890+1+1.12%+8.76%46331.45+356.23+0.77%-5%+0.35%+13.8%
'26/08/2789-0.9-1%+7.68%45975.22+142.6+0.31%-4.71%-1.31%+12.4%
'26/08/2689.9+4.7+5.52%+13.6%45832.62+663.16+1.47%-3.31%+4.05%+16.9%
'26/08/2585.2-2.7-3.07%+10.1%45169.46+407.14+0.91%-2.43%-3.98%+12.6%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2487.9+0.8+0.92%+11.1%44762.32-461.97-1.02%-3.43%+1.94%+14.6%
'26/08/2187.1-0.2-0.23%+10.9%45224.29+290.55+0.65%-2.8%-0.88%+13.7%
'26/08/2087.3-1.7-1.91%+8.76%44933.74+214.39+0.48%-2.34%-2.39%+11.1%
'26/08/1989-0.8-0.89%+7.8%44719.35-589.33-1.3%-3.61%+0.41%+11.4%
'26/08/1889.8-3.7-3.96%+3.53%45308.68-548.59-1.2%-4.76%-2.76%+8.29%
'26/08/1793.5+3.4+3.77%+7.44%45857.27+46.26+0.1%-4.66%+3.67%+12.1%
'26/08/1490.1-3.5-3.74%+3.42%45811.01-210.47-0.46%-5.1%-3.28%+8.52%
'26/08/1393.6+1.3+1.41%+4.88%46021.48+503.41+1.11%-4.05%+0.3%+8.92%
'26/08/1292.3+0.7+0.76%+5.68%45518.07+397.35+0.88%-3.2%-0.12%+8.88%
'26/08/1191.6-1.9-2.03%+3.53%45120.72+191.96+0.43%-2.79%-2.46%+6.32%
'26/08/1093.5+2.5+2.75%+6.37%44928.76+702.85+1.59%-1.25%+1.16%+7.62%
'26/08/0791-3.4-3.6%+2.54%44225.91-170.79-0.38%-1.63%-3.22%+4.17%
'26/08/0694.4+1.8+1.94%+4.54%44396.7-214.9-0.48%-2.1%+2.42%+6.63%
'26/08/0592.6+2.9+3.23%+7.92%44611.6+1250.94+2.88%+0.73%+0.35%+7.19%
'26/08/0489.7+3.1+3.58%+11.8%43360.66-25.75-0.06%+0.67%+3.64%+11.1%
'26/08/0386.6+2.5+2.97%+15.1%43386.41+266.66+0.62%+1.29%+2.35%+13.8%
'26/07/3184.1+1.8+2.19%+17.6%43119.75+3186.45+7.98%+9.37%-5.79%+8.25%
'26/07/3082.3-2.9-3.4%+13.6%39933.3-105.88-0.26%+9.08%-3.14%+4.53%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2985.2-4-4.48%+8.52%40039.18-1564.18-3.76%+4.98%-0.72%+3.54%
'26/07/2889.2-4.1-4.39%+3.75%41603.36-2030.83-4.65%+0.09%+0.26%+3.66%
'26/07/2793.3-0.2-0.21%+3.53%43634.19-20.65-0.05%+0.05%-0.16%+3.48%
'26/07/2493.5-5.7-5.75%-2.42%43654.84-1195.97-2.67%-2.62%-3.08%+0.2%
'26/07/2399.2+0.2+0.2%-2.22%44850.81+25.03+0.06%-2.57%+0.14%+0.34%
'26/07/2299+3+3.12%+0.83%44825.78+592.91+1.34%-1.26%+1.78%+2.09%
'26/07/2196-2-2.04%-1.22%44232.87+1783.17+4.2%+2.89%-6.24%-4.11%
'26/07/2098-1.6-1.61%-2.81%42449.7-221.57-0.52%+2.35%-1.09%-5.16%
'26/07/1799.6-4.4-4.23%-6.92%42671.27-2953.71-6.47%-4.27%+2.24%-2.65%
'26/07/16104-0.5-0.48%-7.37%45624.98-6.61-0.01%-4.29%-0.47%-3.08%
'26/07/15104.5-0.5-0.48%-7.81%45631.59+893.64+2%-2.38%-2.48%-5.43%
'26/07/14105-5-4.55%-12%44737.95-642.57-1.42%-3.76%-3.13%-8.24%
'26/07/13110-11.5-9.47%-20.3%45380.52+25.91+0.06%-3.7%-9.53%-16.6%
'26/07/09121.5-3.5-2.8%-22.6%45354.61-379.8-0.83%-4.5%-1.97%-18.1%
'26/07/08125+0.5+0.4%-22.2%45734.41+255.3+0.56%-3.97%-0.16%-18.3%
'26/07/07124.5-12.5-9.12%-29.3%45479.11-1077.28-2.31%-6.19%-6.81%-23.2%
'26/07/06137+5.5+4.18%-26.4%46556.39-224.23-0.48%-6.64%+4.66%-19.7%
'26/07/03131.5+5.5+4.37%-23.2%46780.62+36.46+0.08%-6.57%+4.29%-16.6%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02126-1-0.79%-23.8%46744.16-274.83-0.58%-7.11%-0.21%-16.7%
'26/07/01127-3-2.31%-25.5%47018.99+893.08+1.94%-5.31%-4.25%-20.2%
'26/06/30130+2+1.56%-24.4%46125.91+1126.01+2.5%-2.94%-0.94%-21.4%
'26/06/29128-3-2.29%-26.1%44999.9+428.14+0.96%-2.01%-3.25%-24.1%
'26/06/26131-8.5-6.09%-30.6%44571.76-1683.5-3.64%-5.58%-2.45%-25%
'26/06/25139.500%-30.6%46255.26+211.66+0.46%-5.14%-0.46%-25.5%
'26/06/24139.5-0.5-0.36%-30.9%46043.6-1057.05-2.24%-7.27%+1.88%-23.6%
'26/06/23140-6-4.11%-33.7%47100.65-640.86-1.34%-8.52%-2.77%-25.2%
'26/06/22146+2+1.39%-32.8%47741.51+1276.31+2.75%-6%-1.36%-26.8%
'26/06/18144+2.5+1.77%-31.6%46465.2+587.81+1.28%-4.8%+0.49%-26.8%
'26/06/17141.500%-31.6%45877.39+68.2+0.15%-4.66%-0.15%-26.9%
'26/06/16141.5-6.5-4.39%-34.6%45809.19+412.2+0.91%-3.79%-5.3%-30.8%
'26/06/15148+7+4.96%-31.3%45396.99+1227.95+2.78%-1.12%+2.18%-30.2%
'26/06/12141-2.5-1.74%-32.5%44169.04+1019.58+2.36%+1.22%-4.1%-33.8%
'26/06/11143.5+1+0.7%-32.1%43149.46-76.08-0.18%+1.04%+0.88%-33.1%
'26/06/10142.5-13.5-8.65%-37.9%43225.54-1478.9-3.31%-2.3%-5.34%-35.6%
'26/06/09156-10.5-6.31%-41.9%44704.44+1201.66+2.76%+0.4%-9.07%-42.3%
'26/06/08166.5-18-9.76%-47.5%43502.78-1568.16-3.48%-3.1%-6.28%-44.4%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05184.5+16+9.5%-42.6%45070.94-606.52-1.33%-4.38%+10.8%-38.2%
'26/06/04168.5+15+9.77%-36.9%45677.46-781.7-1.68%-5.99%+11.4%-30.9%
'26/06/03153.5+10.5+7.34%-32.3%46459.16+901.85+1.98%-4.13%+5.36%-28.2%
'26/06/02143-3.5-2.39%-33.9%45557.31+219.4+0.48%-3.67%-2.87%-30.3%
'26/06/01146.5-1.5-1.01%-34.6%45337.91+604.97+1.35%-2.36%-2.36%-32.2%
'26/05/29148-3.5-2.31%-36.1%44732.94+1096.5+2.51%+0.09%-4.82%-36.2%
'26/05/28151.5-3.5-2.26%-37.5%43636.44-620.36-1.4%-1.31%-0.86%-36.2%
'26/05/27155-9-5.49%-41%44256.8+731.43+1.68%+0.34%-7.17%-41.3%
'26/05/26164-6.5-3.81%-43.2%43525.37-119.03-0.27%+0.07%-3.54%-43.3%
'26/05/25170.5+5+3.02%-41.5%43644.4+1376.43+3.26%+3.33%-0.24%-44.8%
'26/05/22165.5+15+9.97%-35.7%42267.97+899.76+2.18%+5.58%+7.79%-41.3%
'26/05/21150.5+0.5+0.33%-35.5%41368.21+1347.39+3.37%+9.13%-3.04%-44.6%
'26/05/20150-8-5.06%-38.7%40020.82-154.74-0.39%+8.71%-4.67%-47.4%
'26/05/19158+14+9.72%-32.8%40175.56-716.26-1.75%+6.81%+11.5%-39.6%
'26/05/18144-11-7.1%-37.5%40891.82-280.54-0.68%+6.08%-6.42%-43.6%
'26/05/15155-15-8.82%-43.1%41172.36-579.39-1.39%+4.61%-7.43%-47.7%
'26/05/14170+5.5+3.34%-41.2%41751.75+377.25+0.91%+5.56%+2.43%-46.7%
'26/05/13164.5-10.5-6%-44.7%41374.5-523.82-1.25%+4.24%-4.75%-48.9%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12175-11.5-6.17%-48.1%41898.32+108.26+0.26%+4.51%-6.43%-52.6%
'26/05/11186.5-10-5.09%-50.7%41790.06+186.12+0.45%+4.98%-5.54%-55.7%
'26/05/08196.5+143.5+270.75%+82.6%41603.94-329.84-0.79%+4.15%+271.5%+78.5%
'26/05/0741933.78+794.93+1.93%+6.17%
'26/05/0641138.85+369.56+0.91%+7.13%
'26/05/0540769.29+64.15+0.16%+7.3%
'26/05/0440705.14+1778.51+4.57%+12.2%
'26/04/3038926.63-376.87-0.96%+11.1%
'26/04/2939303.5-218.23-0.55%+10.5%
'26/04/2839521.73-94.9-0.24%+10.2%
'26/04/2739616.63+684.23+1.76%+12.2%
'26/04/2438932.4+1218.25+3.23%+15.8%
'26/04/2337714.15-164.32-0.43%+15.3%
'26/04/2237878.47+273.36+0.73%+16.1%
'26/04/2137605.11+646.31+1.75%+18.2%
'26/04/2036958.8+154.46+0.42%+18.7%
'26/04/1736804.34-327.68-0.88%+17.6%
'26/04/1637132.02+409.88+1.12%+18.9%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1536722.14+426.02+1.17%+20.3%
'26/04/1436296.12+838.83+2.37%+23.2%
'26/04/1335457.29+39.46+0.11%+23.3%
'26/04/1035417.83+556.67+1.6%+25.3%
'26/04/0934861.16+99.78+0.29%+25.6%
'26/04/0834761.38+1531.56+4.61%+31.4%
'26/04/0733229.82+657.39+2.02%+34.1%
'26/04/0232572.43-602.39-1.82%+31.7%
'26/04/0133174.82+1451.83+4.58%+37.7%
'26/03/3131722.99-795.17-2.45%+34.3%
'26/03/3032518.16-594.43-1.8%+31.9%
'26/03/2733112.59-225.03-0.68%+31%
'26/03/2633337.62-101.49-0.3%+30.6%
'26/03/2533439.11+826.87+2.54%+33.9%
'26/03/2432612.24-110.26-0.34%+33.5%
'26/03/2332722.5-821.38-2.45%+30.2%
'26/03/2033543.88-145.8-0.43%+29.6%
'26/03/1933689.68-658.9-1.92%+27.2%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1834348.58+512.01+1.51%+29.1%
'26/03/1733836.57+494.06+1.48%+31%
'26/03/1633342.51-57.81-0.17%+30.8%
'26/03/1333400.32-181.54-0.54%+30.1%
'26/03/1233581.86-532.33-1.56%+28%
'26/03/1134114.19+1342.32+4.1%+33.3%
'26/03/1032771.87+661.45+2.06%+36%
'26/03/0932110.42-1489.12-4.43%+30%
'26/03/0633599.54-73.4-0.22%+29.7%
'26/03/0533672.94+844.06+2.57%+33%
'26/03/0432828.88-1494.77-4.35%+27.2%
'26/03/0334323.65-771.44-2.2%+24.4%
'26/03/0235095.09-319.4-0.9%+23.3%
'26/02/2635414.49+1.420%+23.3%
'26/02/2535413.07+712.25+2.05%+25.9%
'26/02/2434700.82+927.56+2.75%+29.3%
'26/02/2333773.26+167.55+0.5%+30%
'26/02/1133605.71+532.74+1.61%+32.1%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1033072.97+668.35+2.06%+34.8%
'26/02/0932404.62+621.7+1.96%+37.4%
'26/02/0631782.92-18.35-0.06%+37.3%
'26/02/0531801.27-488.54-1.51%+35.3%
'26/02/0432289.81+94.45+0.29%+35.7%
'26/02/0332195.36+571.33+1.81%+38.1%
'26/02/0231624.03-439.72-1.37%+36.2%
'26/01/3032063.75-472.52-1.45%+34.2%
'26/01/2932536.27-267.55-0.82%+33.1%
'26/01/2832803.82+485.9+1.5%+35.1%
'26/01/2732317.92+253.4+0.79%+36.2%
'26/01/2632064.52+103.01+0.32%+36.6%
'26/01/2331961.51+215.43+0.68%+37.6%
'26/01/2231746.08+499.71+1.6%+39.8%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		7772 耀穎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%