≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7773 富禾生醫 / K線比較(日)

7773 富禾生醫

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.924.25-0.35-1.44%1.86%24.2524.1523.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3071.99萬161.88張/筆23.921.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3888.69萬231.63張/筆23.65-0.65 (-2.61%)

連續漲跌: 連3跌  ( -1.9元 / -7.36%)

財報評分: 最新45分 / 平均48分

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1323.9-0.35-1.44%-1.44%43675.12+583.25+1.35%+1.35%-2.79%-2.8%
'26/11/1224.25-0.65-2.61%-4.02%43091.87-1165.28-2.63%-1.32%+0.02%-2.7%
'26/11/1124.9-0.9-3.49%-7.36%44257.15+1545.23+3.62%+2.26%-7.11%-9.62%
'26/11/1025.8+0.25+0.98%-6.46%42711.92+1050.22+2.52%+4.83%-1.54%-11.3%
'26/11/0925.55+0.05+0.2%-6.27%41661.7+1960.06+4.94%+10%-4.74%-16.3%
'26/11/0625.5-1.3-4.85%-10.8%39701.64-1873.08-4.51%+5.05%-0.34%-15.9%
'26/11/0526.8-1-3.6%-14%41574.72-1374.19-3.2%+1.69%-0.4%-15.7%
'26/11/0427.8+1.15+4.32%-10.3%42948.91-358.63-0.83%+0.85%+5.15%-11.2%
'26/11/0326.65-1.7-6%-15.7%43307.54-1612.6-3.59%-2.77%-2.41%-12.9%
'26/11/0228.35-0.35-1.22%-16.7%44920.14-291.69-0.65%-3.4%-0.57%-13.3%
'26/10/3028.7+0.3+1.06%-15.8%45211.83-1156.5-2.49%-5.81%+3.55%-10%
'26/10/2928.4-1.2-4.05%-19.3%46368.33-667.25-1.42%-7.14%-2.63%-12.1%
'26/10/2829.6-0.25-0.84%-19.9%47035.58+939.35+2.04%-5.25%-2.88%-14.7%
'26/10/2729.8500%-19.9%46096.23+54.8+0.12%-5.14%-0.12%-14.8%
'26/10/2229.85-0.15-0.5%-20.3%46041.43-846.34-1.81%-6.85%+1.31%-13.5%
'26/10/2130+0.1+0.33%-20.1%46887.77+594.84+1.28%-5.65%-0.95%-14.4%
'26/10/2029.9+0.15+0.5%-19.7%46292.93-529.15-1.13%-6.72%+1.63%-12.9%
'26/10/1929.75-0.1-0.34%-19.9%46822.08-289.18-0.61%-7.29%+0.27%-12.6%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1629.85-0.15-0.5%-20.3%47111.26+141.39+0.3%-7.01%-0.8%-13.3%
'26/10/1530+0.05+0.17%-20.2%46969.87-1655.96-3.41%-10.2%+3.58%-10%
'26/10/1429.95+0.45+1.53%-19%48625.83+284.52+0.59%-9.65%+0.94%-9.33%
'26/10/1329.5-0.2-0.67%-19.5%48341.31-960.65-1.95%-11.4%+1.28%-8.12%
'26/10/1229.7+0.2+0.68%-19%49301.96-11.48-0.02%-11.4%+0.7%-7.55%
'26/10/0829.5+0.2+0.68%-18.4%49313.44-492.93-0.99%-12.3%+1.67%-6.12%
'26/10/0729.300%-18.4%49806.37-16.18-0.03%-12.3%+0.03%-6.09%
'26/10/0629.3+0.2+0.69%-17.9%49822.55+110.51+0.22%-12.1%+0.47%-5.73%
'26/10/0529.1+0.1+0.34%-17.6%49712.04+1236.3+2.55%-9.9%-2.21%-7.68%
'26/10/0229-0.5-1.69%-19%48475.74+122.25+0.25%-9.68%-1.94%-9.31%
'26/10/0129.5-0.5-1.67%-20.3%48353.49+413.36+0.86%-8.9%-2.53%-11.4%
'26/09/3030-3.4-10.18%-28.4%47940.13+308.17+0.65%-8.31%-10.8%-20.1%
'26/09/2933.4+0.3+0.91%-27.8%47631.96-392.64-0.82%-9.06%+1.73%-18.7%
'26/09/2433.1-0.9-2.65%-29.7%48024.6-132.69-0.28%-9.31%-2.37%-20.4%
'26/09/2334-0.05-0.15%-29.8%48157.29+357.12+0.75%-8.63%-0.9%-21.2%
'26/09/2234.05+0.05+0.15%-29.7%47800.17+81.33+0.17%-8.47%-0.02%-21.2%
'26/09/2134+0.6+1.8%-28.4%47718.84+538.09+1.14%-7.43%+0.66%-21%
'26/09/1833.4+0.1+0.3%-28.2%47180.75+892.75+1.93%-5.64%-1.63%-22.6%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1733.3+0.2+0.6%-27.8%46288+439.1+0.96%-4.74%-0.36%-23.1%
'26/09/1633.100%-27.8%45848.9+337.41+0.74%-4.03%-0.74%-23.8%
'26/09/1533.1+1+3.12%-25.5%45511.49-351.03-0.77%-4.77%+3.89%-20.8%
'26/09/1432.1+0.45+1.42%-24.5%45862.52-322.33-0.7%-5.43%+2.12%-19.1%
'26/09/1131.65-1.75-5.24%-28.4%46184.85-755.64-1.61%-6.96%-3.63%-21.5%
'26/09/1033.400%-28.4%46940.49-242.87-0.51%-7.44%+0.51%-21%
'26/09/0933.4+0.15+0.45%-28.1%47183.36+77.58+0.16%-7.28%+0.29%-20.8%
'26/09/0833.25-0.15-0.45%-28.4%47105.78-220.49-0.47%-7.71%+0.02%-20.7%
'26/09/0733.400%-28.4%47326.27+775.14+1.67%-6.18%-1.67%-22.3%
'26/09/0433.4-1.2-3.47%-30.9%46551.13+693.47+1.51%-4.76%-4.98%-26.2%
'26/09/0334.6+1.1+3.28%-28.7%45857.66-307.06-0.67%-5.39%+3.95%-23.3%
'26/09/0233.5-1.65-4.69%-32%46164.72-784-1.67%-6.97%-3.02%-25%
'26/09/0135.15+0.1+0.29%-31.8%46948.72+820.25+1.78%-5.32%-1.49%-26.5%
'26/08/3135.05+0.3+0.86%-31.2%46128.47-202.98-0.44%-5.73%+1.3%-25.5%
'26/08/2834.75-0.35-1%-31.9%46331.45+356.23+0.77%-5%-1.77%-26.9%
'26/08/2735.1-0.9-2.5%-33.6%45975.22+142.6+0.31%-4.71%-2.81%-28.9%
'26/08/2636+1+2.86%-31.7%45832.62+663.16+1.47%-3.31%+1.39%-28.4%
'26/08/2535+0.75+2.19%-30.2%45169.46+407.14+0.91%-2.43%+1.28%-27.8%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2434.25+8.25+31.73%-8.08%44762.32-461.97-1.02%-3.43%+32.8%-4.65%
'26/08/2126+0.3+1.17%-7%45224.29+290.55+0.65%-2.8%+0.52%-4.2%
'26/08/2025.7-0.8-3.02%-9.81%44933.74+214.39+0.48%-2.34%-3.5%-7.48%
'26/08/1926.500%-9.81%44719.35-589.33-1.3%-3.61%+1.3%-6.21%
'26/08/1826.5-0.4-1.49%-11.2%45308.68-548.59-1.2%-4.76%-0.29%-6.39%
'26/08/1726.9-0.2-0.74%-11.8%45857.27+46.26+0.1%-4.66%-0.84%-7.15%
'26/08/1427.1+0.1+0.37%-11.5%45811.01-210.47-0.46%-5.1%+0.83%-6.38%
'26/08/1327+0.1+0.37%-11.2%46021.48+503.41+1.11%-4.05%-0.74%-7.1%
'26/08/1226.9+0.3+1.13%-10.2%45518.07+397.35+0.88%-3.2%+0.25%-6.95%
'26/08/1126.6+0.3+1.14%-9.13%45120.72+191.96+0.43%-2.79%+0.71%-6.34%
'26/08/1026.300%-9.13%44928.76+702.85+1.59%-1.25%-1.59%-7.88%
'26/08/0726.3+0.1+0.38%-8.78%44225.91-170.79-0.38%-1.63%+0.76%-7.15%
'26/08/0626.2-0.3-1.13%-9.81%44396.7-214.9-0.48%-2.1%-0.65%-7.71%
'26/08/0526.5-0.3-1.12%-10.8%44611.6+1250.94+2.88%+0.73%-4%-11.5%
'26/08/0426.8+0.05+0.19%-10.7%43360.66-25.75-0.06%+0.67%+0.25%-11.3%
'26/08/0326.75-0.1-0.37%-11%43386.41+266.66+0.62%+1.29%-0.99%-12.3%
'26/07/3126.85+0.7+2.68%-8.6%43119.75+3186.45+7.98%+9.37%-5.3%-18%
'26/07/3026.15-0.85-3.15%-11.5%39933.3-105.88-0.26%+9.08%-2.89%-20.6%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2927-0.1-0.37%-11.8%40039.18-1564.18-3.76%+4.98%+3.39%-16.8%
'26/07/2827.1-0.15-0.55%-12.3%41603.36-2030.83-4.65%+0.09%+4.1%-12.4%
'26/07/2727.25-0.2-0.73%-12.9%43634.19-20.65-0.05%+0.05%-0.68%-13%
'26/07/2427.45+0.35+1.29%-11.8%43654.84-1195.97-2.67%-2.62%+3.96%-9.19%
'26/07/2327.1-1.45-5.08%-16.3%44850.81+25.03+0.06%-2.57%-5.14%-13.7%
'26/07/2228.55-0.25-0.87%-17%44825.78+592.91+1.34%-1.26%-2.21%-15.8%
'26/07/2128.8+0.85+3.04%-14.5%44232.87+1783.17+4.2%+2.89%-1.16%-17.4%
'26/07/2027.95+0.6+2.19%-12.6%42449.7-221.57-0.52%+2.35%+2.71%-15%
'26/07/1727.35-0.75-2.67%-14.9%42671.27-2953.71-6.47%-4.27%+3.8%-10.7%
'26/07/1628.1+1.2+4.46%-11.2%45624.98-6.61-0.01%-4.29%+4.47%-6.86%
'26/07/1526.9-0.05-0.19%-11.3%45631.59+893.64+2%-2.38%-2.19%-8.94%
'26/07/1426.95-0.95-3.41%-14.3%44737.95-642.57-1.42%-3.76%-1.99%-10.6%
'26/07/1327.9+0.9+3.33%-11.5%45380.52+25.91+0.06%-3.7%+3.27%-7.78%
'26/07/0927-0.55-2%-13.2%45354.61-379.8-0.83%-4.5%-1.17%-8.75%
'26/07/0827.55-0.1-0.36%-13.6%45734.41+255.3+0.56%-3.97%-0.92%-9.6%
'26/07/0727.65-0.1-0.36%-13.9%45479.11-1077.28-2.31%-6.19%+1.95%-7.69%
'26/07/0627.75-0.2-0.72%-14.5%46556.39-224.23-0.48%-6.64%-0.24%-7.85%
'26/07/0327.95-0.25-0.89%-15.2%46780.62+36.46+0.08%-6.57%-0.97%-8.68%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0228.2+0.1+0.36%-14.9%46744.16-274.83-0.58%-7.11%+0.94%-7.83%
'26/07/0128.1-0.75-2.6%-17.2%47018.99+893.08+1.94%-5.31%-4.54%-11.8%
'26/06/3028.85+0.15+0.52%-16.7%46125.91+1126.01+2.5%-2.94%-1.98%-13.8%
'26/06/2928.7-0.4-1.37%-17.9%44999.9+428.14+0.96%-2.01%-2.33%-15.9%
'26/06/2629.100%-17.9%44571.76-1683.5-3.64%-5.58%+3.64%-12.3%
'26/06/2529.1+0.2+0.69%-17.3%46255.26+211.66+0.46%-5.14%+0.23%-12.2%
'26/06/2428.900%-17.3%46043.6-1057.05-2.24%-7.27%+2.24%-10%
'26/06/2328.9+0.4+1.4%-16.1%47100.65-640.86-1.34%-8.52%+2.74%-7.62%
'26/06/2228.5-0.85-2.9%-18.6%47741.51+1276.31+2.75%-6%-5.65%-12.6%
'26/06/1829.35+0.35+1.21%-17.6%46465.2+587.81+1.28%-4.8%-0.07%-12.8%
'26/06/172900%-17.6%45877.39+68.2+0.15%-4.66%-0.15%-12.9%
'26/06/162900%-17.6%45809.19+412.2+0.91%-3.79%-0.91%-13.8%
'26/06/1529+0.6+2.11%-15.8%45396.99+1227.95+2.78%-1.12%-0.67%-14.7%
'26/06/1228.4+0.9+3.27%-13.1%44169.04+1019.58+2.36%+1.22%+0.91%-14.3%
'26/06/1127.5-1.4-4.84%-17.3%43149.46-76.08-0.18%+1.04%-4.66%-18.3%
'26/06/1028.9+0.85+3.03%-14.8%43225.54-1478.9-3.31%-2.3%+6.34%-12.5%
'26/06/0928.05-1.15-3.94%-18.2%44704.44+1201.66+2.76%+0.4%-6.7%-18.5%
'26/06/0829.2-1.6-5.19%-22.4%43502.78-1568.16-3.48%-3.1%-1.71%-19.3%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0530.8+0.05+0.16%-22.3%45070.94-606.52-1.33%-4.38%+1.49%-17.9%
'26/06/0430.75+0.3+0.99%-21.5%45677.46-781.7-1.68%-5.99%+2.67%-15.5%
'26/06/0330.45+0.45+1.5%-20.3%46459.16+901.85+1.98%-4.13%-0.48%-16.2%
'26/06/0230+0.1+0.33%-20.1%45557.31+219.4+0.48%-3.67%-0.15%-16.4%
'26/06/0129.9-0.9-2.92%-22.4%45337.91+604.97+1.35%-2.36%-4.27%-20%
'26/05/2930.8-0.25-0.81%-23%44732.94+1096.5+2.51%+0.09%-3.32%-23.1%
'26/05/2831.05-0.45-1.43%-24.1%43636.44-620.36-1.4%-1.31%-0.03%-22.8%
'26/05/2731.5+0.25+0.8%-23.5%44256.8+731.43+1.68%+0.34%-0.88%-23.9%
'26/05/2631.25+0.15+0.48%-23.2%43525.37-119.03-0.27%+0.07%+0.75%-23.2%
'26/05/2531.1+0.1+0.32%-22.9%43644.4+1376.43+3.26%+3.33%-2.94%-26.2%
'26/05/2231+0.8+2.65%-20.9%42267.97+899.76+2.18%+5.58%+0.47%-26.4%
'26/05/2130.2-0.1-0.33%-21.1%41368.21+1347.39+3.37%+9.13%-3.7%-30.3%
'26/05/2030.3+0.85+2.89%-18.8%40020.82-154.74-0.39%+8.71%+3.28%-27.6%
'26/05/1929.45+0.5+1.73%-17.4%40175.56-716.26-1.75%+6.81%+3.48%-24.3%
'26/05/1828.95+0.9+3.21%-14.8%40891.82-280.54-0.68%+6.08%+3.89%-20.9%
'26/05/1528.05-0.05-0.18%-14.9%41172.36-579.39-1.39%+4.61%+1.21%-19.6%
'26/05/1428.1-0.25-0.88%-15.7%41751.75+377.25+0.91%+5.56%-1.79%-21.3%
'26/05/1328.35+0.25+0.89%-14.9%41374.5-523.82-1.25%+4.24%+2.14%-19.2%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1228.100%-14.9%41898.32+108.26+0.26%+4.51%-0.26%-19.5%
'26/05/1128.1+0.05+0.18%-14.8%41790.06+186.12+0.45%+4.98%-0.27%-19.8%
'26/05/0828.05-0.25-0.88%-15.5%41603.94-329.84-0.79%+4.15%-0.09%-19.7%
'26/05/0728.3+0.7+2.54%-13.4%41933.78+794.93+1.93%+6.17%+0.61%-19.6%
'26/05/0627.6+0.3+1.1%-12.5%41138.85+369.56+0.91%+7.13%+0.19%-19.6%
'26/05/0527.300%-12.5%40769.29+64.15+0.16%+7.3%-0.16%-19.8%
'26/05/0427.3+1+3.8%-9.13%40705.14+1778.51+4.57%+12.2%-0.77%-21.3%
'26/04/3026.3-0.3-1.13%-10.2%38926.63-376.87-0.96%+11.1%-0.17%-21.3%
'26/04/2926.6-0.15-0.56%-10.7%39303.5-218.23-0.55%+10.5%-0.01%-21.2%
'26/04/2826.75+1.85+7.43%-4.02%39521.73-94.9-0.24%+10.2%+7.67%-14.3%
'26/04/2724.9-1.5-5.68%-9.47%39616.63+684.23+1.76%+12.2%-7.44%-21.7%
'26/04/2426.4-0.6-2.22%-11.5%38932.4+1218.25+3.23%+15.8%-5.45%-27.3%
'26/04/2327-1.1-3.91%-14.9%37714.15-164.32-0.43%+15.3%-3.48%-30.2%
'26/04/2228.1+1.6+6.04%-9.81%37878.47+273.36+0.73%+16.1%+5.31%-26%
'26/04/2126.5-2.6-8.93%-17.9%37605.11+646.31+1.75%+18.2%-10.7%-36%
'26/04/2029.1+1.5+5.43%-13.4%36958.8+154.46+0.42%+18.7%+5.01%-32.1%
'26/04/1727.6+6.6+31.43%+13.8%36804.34-327.68-0.88%+17.6%+32.3%-3.81%
'26/04/1621-0.05-0.24%+13.5%37132.02+409.88+1.12%+18.9%-1.36%-5.39%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1521.05-0.45-2.09%+11.2%36722.14+426.02+1.17%+20.3%-3.26%-9.17%
'26/04/1421.5-1.35-5.91%+4.6%36296.12+838.83+2.37%+23.2%-8.28%-18.6%
'26/04/1322.85-0.15-0.65%+3.91%35457.29+39.46+0.11%+23.3%-0.76%-19.4%
'26/04/1023-0.05-0.22%+3.69%35417.83+556.67+1.6%+25.3%-1.82%-21.6%
'26/04/0923.05-0.7-2.95%+0.63%34861.16+99.78+0.29%+25.6%-3.24%-25%
'26/04/0823.75-0.85-3.46%-2.85%34761.38+1531.56+4.61%+31.4%-8.07%-34.3%
'26/04/0724.6-0.3-1.2%-4.02%33229.82+657.39+2.02%+34.1%-3.22%-38.1%
'26/04/0224.9-0.15-0.6%-4.59%32572.43-602.39-1.82%+31.7%+1.22%-36.2%
'26/04/0125.05+0.15+0.6%-4.02%33174.82+1451.83+4.58%+37.7%-3.98%-41.7%
'26/03/3124.9+0.35+1.43%-2.65%31722.99-795.17-2.45%+34.3%+3.88%-37%
'26/03/3024.55-0.55-2.19%-4.78%32518.16-594.43-1.8%+31.9%-0.39%-36.7%
'26/03/2725.1-0.3-1.18%-5.91%33112.59-225.03-0.68%+31%-0.5%-36.9%
'26/03/2625.4-1.6-5.93%-11.5%33337.62-101.49-0.3%+30.6%-5.63%-42.1%
'26/03/2527+0.6+2.27%-9.47%33439.11+826.87+2.54%+33.9%-0.27%-43.4%
'26/03/2426.4-0.65-2.4%-11.6%32612.24-110.26-0.34%+33.5%-2.06%-45.1%
'26/03/2327.05-0.45-1.64%-13.1%32722.5-821.38-2.45%+30.2%+0.81%-43.3%
'26/03/2027.5+0.5+1.85%-11.5%33543.88-145.8-0.43%+29.6%+2.28%-41.1%
'26/03/1927-0.75-2.7%-13.9%33689.68-658.9-1.92%+27.2%-0.78%-41%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1827.75+0.6+2.21%-12%34348.58+512.01+1.51%+29.1%+0.7%-41%
'26/03/1727.15-0.65-2.34%-14%33836.57+494.06+1.48%+31%-3.82%-45%
'26/03/1627.8+1.15+4.32%-10.3%33342.51-57.81-0.17%+30.8%+4.49%-41.1%
'26/03/1326.65-1.15-4.14%-14%33400.32-181.54-0.54%+30.1%-3.6%-44.1%
'26/03/1227.8+0.2+0.72%-13.4%33581.86-532.33-1.56%+28%+2.28%-41.4%
'26/03/1127.6-0.5-1.78%-14.9%34114.19+1342.32+4.1%+33.3%-5.88%-48.2%
'26/03/1028.1-0.4-1.4%-16.1%32771.87+661.45+2.06%+36%-3.46%-52.2%
'26/03/0928.5-0.6-2.06%-17.9%32110.42-1489.12-4.43%+30%+2.37%-47.9%
'26/03/0629.100%-17.9%33599.54-73.4-0.22%+29.7%+0.22%-47.6%
'26/03/0529.1-0.25-0.85%-18.6%33672.94+844.06+2.57%+33%-3.42%-51.6%
'26/03/0429.35-0.05-0.17%-18.7%32828.88-1494.77-4.35%+27.2%+4.18%-46%
'26/03/0329.4+0.4+1.38%-17.6%34323.65-771.44-2.2%+24.4%+3.58%-42%
'26/03/0229-0.5-1.69%-19%35095.09-319.4-0.9%+23.3%-0.79%-42.3%
'26/02/2629.5-0.3-1.01%-19.8%35414.49+1.420%+23.3%-1.01%-43.1%
'26/02/2529.8-0.5-1.65%-21.1%35413.07+712.25+2.05%+25.9%-3.7%-47%
'26/02/2430.3-0.65-2.1%-22.8%34700.82+927.56+2.75%+29.3%-4.85%-52.1%
'26/02/2330.95-0.2-0.64%-23.3%33773.26+167.55+0.5%+30%-1.14%-53.2%
'26/02/1131.15+0.65+2.13%-21.6%33605.71+532.74+1.61%+32.1%+0.52%-53.7%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1030.5-0.25-0.81%-22.3%33072.97+668.35+2.06%+34.8%-2.87%-57.1%
'26/02/0930.75+0.25+0.82%-21.6%32404.62+621.7+1.96%+37.4%-1.14%-59.1%
'26/02/0630.500%-21.6%31782.92-18.35-0.06%+37.3%+0.06%-59%
'26/02/0530.5-0.3-0.97%-22.4%31801.27-488.54-1.51%+35.3%+0.54%-57.7%
'26/02/0430.8-0.2-0.65%-22.9%32289.81+94.45+0.29%+35.7%-0.94%-58.6%
'26/02/0331+0.1+0.32%-22.7%32195.36+571.33+1.81%+38.1%-1.49%-60.8%
'26/02/0230.9+0.15+0.49%-22.3%31624.03-439.72-1.37%+36.2%+1.86%-58.5%
'26/01/3030.75-0.15-0.49%-22.7%32063.75-472.52-1.45%+34.2%+0.96%-56.9%
'26/01/2930.9-0.1-0.32%-22.9%32536.27-267.55-0.82%+33.1%+0.5%-56%
'26/01/2831-0.1-0.32%-23.2%32803.82+485.9+1.5%+35.1%-1.82%-58.3%
'26/01/2731.1+0.35+1.14%-22.3%32317.92+253.4+0.79%+36.2%+0.35%-58.5%
'26/01/2630.7500%-22.3%32064.52+103.01+0.32%+36.6%-0.32%-58.9%
'26/01/2330.75+0.45+1.49%-21.1%31961.51+215.43+0.68%+37.6%+0.81%-58.7%
'26/01/2230.3-0.7-2.26%-22.9%31746.08+499.71+1.6%+39.8%-3.86%-62.7%
'26/01/2131-0.3-0.96%-23.6%31246.37-513.62-1.62%+37.5%+0.66%-61.2%
'26/01/2031.3+0.2+0.64%-23.2%31759.99+120.7+0.38%+38%+0.26%-61.2%
'26/01/1931.1+0.9+2.98%-20.9%31639.29+230.59+0.73%+39.1%+2.25%-59.9%
'26/01/1630.2-0.3-0.98%-21.6%31408.7+598.12+1.94%+41.8%-2.92%-63.4%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530.5-0.15-0.49%-22%30810.58-131.2-0.42%+41.2%-0.07%-63.2%
'26/01/1430.65+0.25+0.82%-21.4%30941.78+234.56+0.76%+42.2%+0.06%-63.6%
'26/01/1330.4-0.75-2.41%-23.3%30707.22+139.93+0.46%+42.9%-2.87%-66.2%
'26/01/1231.15+0.2+0.65%-22.8%30567.29+278.33+0.92%+44.2%-0.27%-67%
'26/01/0930.95-0.65-2.06%-24.4%30288.96-71.59-0.24%+43.9%-1.82%-68.2%
'26/01/0831.6-0.5-1.56%-25.5%30360.55-74.92-0.25%+43.5%-1.31%-69%
'26/01/0732.1-1.3-3.89%-28.4%30435.47-140.83-0.46%+42.8%-3.43%-71.3%
'26/01/0633.4-0.2-0.6%-28.9%30576.3+471.26+1.57%+45.1%-2.17%-73.9%
'26/01/0533.6+3.25+10.71%-21.3%30105.04+755.23+2.57%+48.8%+8.14%-70.1%
'26/01/0230.35-0.3-0.98%-22%29349.81+386.21+1.33%+50.8%-2.31%-72.8%
'25/12/3130.65-0.1-0.33%-22.3%28963.6+256.47+0.89%+52.1%-1.22%-74.4%
'25/12/3030.75-0.8-2.54%-24.2%28707.13-103.76-0.36%+51.6%-2.18%-75.8%
'25/12/2931.55-0.65-2.02%-25.8%28810.89+254.87+0.89%+52.9%-2.91%-78.7%
'25/12/2632.2+0.05+0.16%-25.7%28556.02+184.04+0.65%+53.9%-0.49%-79.6%
'25/12/2432.15-0.95-2.87%-27.8%28371.98+61.51+0.22%+54.3%-3.09%-82.1%
'25/12/2333.100%-27.8%28310.47+160.83+0.57%+55.2%-0.57%-82.9%
'25/12/2233.1+0.1+0.3%-27.6%28149.64+453.29+1.64%+57.7%-1.34%-85.3%
'25/12/1933-1.5-4.35%-30.7%27696.35+227.82+0.83%+59%-5.18%-89.7%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1834.5+0.5+1.47%-29.7%27468.53-56.64-0.21%+58.7%+1.68%-88.4%
'25/12/1734+0.8+2.41%-28%27525.17-11.49-0.04%+58.6%+2.45%-86.6%
'25/12/1633.2-1.25-3.63%-30.6%27536.66-330.28-1.19%+56.7%-2.44%-87.4%
'25/12/1534.45+0.45+1.32%-29.7%27866.94-331.08-1.17%+54.9%+2.49%-84.6%
'25/12/1234+0.55+1.64%-28.6%28198.02+173.27+0.62%+55.8%+1.02%-84.4%
'25/12/1133.45-0.95-2.76%-30.5%28024.75-375.98-1.32%+53.8%-1.44%-84.3%
'25/12/1034.4+1.4+4.24%-27.6%28400.73+218.13+0.77%+55%+3.47%-82.5%
'25/12/0933-1.5-4.35%-30.7%28182.6-121.18-0.43%+54.3%-3.92%-85%
'25/12/0834.5-0.05-0.14%-30.8%28303.78+322.89+1.15%+56.1%-1.29%-86.9%
'25/12/0534.55+0.75+2.22%-29.3%27980.89+185.18+0.67%+57.1%+1.55%-86.4%
'25/12/0433.8-0.7-2.03%-30.7%27795.71+2.67+0.01%+57.1%-2.04%-87.9%
'25/12/0334.5+0.35+1.02%-30%27793.04+228.77+0.83%+58.4%+0.19%-88.5%
'25/12/0234.15-0.2-0.58%-30.4%27564.27+221.74+0.81%+59.7%-1.39%-90.2%
'25/12/0134.35+0.75+2.23%-28.9%27342.53-283.95-1.03%+58.1%+3.26%-87%
'25/11/2833.6+0.6+1.82%-27.6%27626.48+71.95+0.26%+58.5%+1.56%-86.1%
'25/11/2733+0.4+1.23%-26.7%27554.53+144.99+0.53%+59.3%+0.7%-86%
'25/11/2632.6-0.3-0.91%-27.4%27409.54+497.37+1.85%+62.3%-2.76%-89.6%
'25/11/2532.9+0.1+0.3%-27.1%26912.17+407.93+1.54%+64.8%-1.24%-91.9%
交易
日期		7773 富禾生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2432.8-0.1-0.3%-27.4%26504.24+69.3+0.26%+65.2%-0.56%-92.6%
'25/11/2132.9-0.95-2.81%-29.4%26434.94-991.42-3.61%+59.2%+0.8%-88.6%
'25/11/2033.85+0.7+2.11%-27.9%27426.36+846.24+3.18%+64.3%-1.07%-92.2%
'25/11/1933.15-0.35-1.04%-28.7%26580.12-176-0.66%+63.2%-0.38%-91.9%
'25/11/1833.5-0.4-1.18%-29.5%26756.12-691.19-2.52%+59.1%+1.34%-88.6%
'25/11/1733.9-1.25-3.56%-32%27447.31+49.81+0.18%+59.4%-3.74%-91.4%