≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7752 世紀樺欣 / K線比較(日)

7752 世紀樺欣

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.422.400%4.91%22.422.421.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4699.94萬331.39張/筆21.860.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
46101.1萬351.31張/筆22+0.05 (+0.22%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均47分

新聞及公告

• 世紀樺欣董事會通過向關係人取得使用權資產 (公告訊息 11/06 17:45)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1322.400%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1222.4+0.05+0.22%+0.22%43091.87-1165.28-2.63%-1.32%+2.85%+1.54%
'26/11/1122.35-1.1-4.69%-4.48%44257.15+1545.23+3.62%+2.26%-8.31%-6.73%
'26/11/1023.45+0.35+1.52%-3.03%42711.92+1050.22+2.52%+4.83%-1%-7.86%
'26/11/0923.1-0.7-2.94%-5.88%41661.7+1960.06+4.94%+10%-7.88%-15.9%
'26/11/0623.8-0.45-1.86%-7.63%39701.64-1873.08-4.51%+5.05%+2.65%-12.7%
'26/11/0524.25+0.05+0.21%-7.44%41574.72-1374.19-3.2%+1.69%+3.41%-9.13%
'26/11/0424.2-0.3-1.22%-8.57%42948.91-358.63-0.83%+0.85%-0.39%-9.42%
'26/11/0324.5-0.75-2.97%-11.3%43307.54-1612.6-3.59%-2.77%+0.62%-8.52%
'26/11/0225.2500%-11.3%44920.14-291.69-0.65%-3.4%+0.65%-7.89%
'26/10/3025.25-1.85-6.83%-17.3%45211.83-1156.5-2.49%-5.81%-4.34%-11.5%
'26/10/2927.1-0.4-1.45%-18.5%46368.33-667.25-1.42%-7.14%-0.03%-11.4%
'26/10/2827.5+0.4+1.48%-17.3%47035.58+939.35+2.04%-5.25%-0.56%-12.1%
'26/10/2727.1-0.9-3.21%-20%46096.23+54.8+0.12%-5.14%-3.33%-14.9%
'26/10/2228+0.4+1.45%-18.8%46041.43-846.34-1.81%-6.85%+3.26%-12%
'26/10/2127.6+0.4+1.47%-17.6%46887.77+594.84+1.28%-5.65%+0.19%-12%
'26/10/2027.2-1.1-3.89%-20.8%46292.93-529.15-1.13%-6.72%-2.76%-14.1%
'26/10/1928.3-0.5-1.74%-22.2%46822.08-289.18-0.61%-7.29%-1.13%-14.9%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1628.8+0.5+1.77%-20.8%47111.26+141.39+0.3%-7.01%+1.47%-13.8%
'26/10/1528.3-0.8-2.75%-23%46969.87-1655.96-3.41%-10.2%+0.66%-12.8%
'26/10/1429.1+0.7+2.46%-21.1%48625.83+284.52+0.59%-9.65%+1.87%-11.5%
'26/10/1328.4-0.25-0.87%-21.8%48341.31-960.65-1.95%-11.4%+1.08%-10.4%
'26/10/1228.65+0.65+2.32%-20%49301.96-11.48-0.02%-11.4%+2.34%-8.57%
'26/10/0828-0.15-0.53%-20.4%49313.44-492.93-0.99%-12.3%+0.46%-8.12%
'26/10/0728.15-0.55-1.92%-22%49806.37-16.18-0.03%-12.3%-1.89%-9.61%
'26/10/0628.7+0.15+0.53%-21.5%49822.55+110.51+0.22%-12.1%+0.31%-9.4%
'26/10/0528.55-0.05-0.17%-21.7%49712.04+1236.3+2.55%-9.9%-2.72%-11.8%
'26/10/0228.6-0.2-0.69%-22.2%48475.74+122.25+0.25%-9.68%-0.94%-12.5%
'26/10/0128.8+0.3+1.05%-21.4%48353.49+413.36+0.86%-8.9%+0.19%-12.5%
'26/09/3028.5-0.1-0.35%-21.7%47940.13+308.17+0.65%-8.31%-1%-13.4%
'26/09/2928.6+0.7+2.51%-19.7%47631.96-392.64-0.82%-9.06%+3.33%-10.7%
'26/09/2427.9-0.6-2.11%-21.4%48024.6-132.69-0.28%-9.31%-1.83%-12.1%
'26/09/2328.5+0.1+0.35%-21.1%48157.29+357.12+0.75%-8.63%-0.4%-12.5%
'26/09/2228.4-0.05-0.18%-21.3%47800.17+81.33+0.17%-8.47%-0.35%-12.8%
'26/09/2128.45-0.05-0.18%-21.4%47718.84+538.09+1.14%-7.43%-1.32%-14%
'26/09/1828.5+0.1+0.35%-21.1%47180.75+892.75+1.93%-5.64%-1.58%-15.5%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1728.4+0.2+0.71%-20.6%46288+439.1+0.96%-4.74%-0.25%-15.8%
'26/09/1628.200%-20.6%45848.9+337.41+0.74%-4.03%-0.74%-16.5%
'26/09/1528.2-0.7-2.42%-22.5%45511.49-351.03-0.77%-4.77%-1.65%-17.7%
'26/09/1428.9-0.1-0.34%-22.8%45862.52-322.33-0.7%-5.43%+0.36%-17.3%
'26/09/112900%-22.8%46184.85-755.64-1.61%-6.96%+1.61%-15.8%
'26/09/1029-0.3-1.02%-23.5%46940.49-242.87-0.51%-7.44%-0.51%-16.1%
'26/09/0929.3-0.6-2.01%-25.1%47183.36+77.58+0.16%-7.28%-2.17%-17.8%
'26/09/0829.9+1.4+4.91%-21.4%47105.78-220.49-0.47%-7.71%+5.38%-13.7%
'26/09/0728.5-1.4-4.68%-25.1%47326.27+775.14+1.67%-6.18%-6.35%-18.9%
'26/09/0429.9-0.1-0.33%-25.3%46551.13+693.47+1.51%-4.76%-1.84%-20.6%
'26/09/0330-0.5-1.64%-26.6%45857.66-307.06-0.67%-5.39%-0.97%-21.2%
'26/09/0230.5+0.8+2.69%-24.6%46164.72-784-1.67%-6.97%+4.36%-17.6%
'26/09/0129.7-0.6-1.98%-26.1%46948.72+820.25+1.78%-5.32%-3.76%-20.8%
'26/08/3130.3-0.7-2.26%-27.7%46128.47-202.98-0.44%-5.73%-1.82%-22%
'26/08/2831+0.3+0.98%-27%46331.45+356.23+0.77%-5%+0.21%-22%
'26/08/2730.7-1.05-3.31%-29.4%45975.22+142.6+0.31%-4.71%-3.62%-24.7%
'26/08/2631.75-0.35-1.09%-30.2%45832.62+663.16+1.47%-3.31%-2.56%-26.9%
'26/08/2532.1+0.15+0.47%-29.9%45169.46+407.14+0.91%-2.43%-0.44%-27.5%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2431.95-0.15-0.47%-30.2%44762.32-461.97-1.02%-3.43%+0.55%-26.8%
'26/08/2132.1+0.1+0.31%-30%45224.29+290.55+0.65%-2.8%-0.34%-27.2%
'26/08/203200%-30%44933.74+214.39+0.48%-2.34%-0.48%-27.7%
'26/08/1932+1.3+4.23%-27%44719.35-589.33-1.3%-3.61%+5.53%-23.4%
'26/08/1830.7-0.95-3%-29.2%45308.68-548.59-1.2%-4.76%-1.8%-24.5%
'26/08/1731.65+0.65+2.1%-27.7%45857.27+46.26+0.1%-4.66%+2%-23.1%
'26/08/1431-0.7-2.21%-29.3%45811.01-210.47-0.46%-5.1%-1.75%-24.2%
'26/08/1331.7+0.15+0.48%-29%46021.48+503.41+1.11%-4.05%-0.63%-25%
'26/08/1231.55-0.2-0.63%-29.4%45518.07+397.35+0.88%-3.2%-1.51%-26.2%
'26/08/1131.75-0.35-1.09%-30.2%45120.72+191.96+0.43%-2.79%-1.52%-27.4%
'26/08/1032.1+0.1+0.31%-30%44928.76+702.85+1.59%-1.25%-1.28%-28.8%
'26/08/0732+0.05+0.16%-29.9%44225.91-170.79-0.38%-1.63%+0.54%-28.3%
'26/08/0631.95-1-3.03%-32%44396.7-214.9-0.48%-2.1%-2.55%-29.9%
'26/08/0532.95+0.95+2.97%-30%44611.6+1250.94+2.88%+0.73%+0.09%-30.7%
'26/08/0432-0.1-0.31%-30.2%43360.66-25.75-0.06%+0.67%-0.25%-30.9%
'26/08/0332.1+0.2+0.63%-29.8%43386.41+266.66+0.62%+1.29%+0.01%-31.1%
'26/07/3131.9+0.1+0.31%-29.6%43119.75+3186.45+7.98%+9.37%-7.67%-38.9%
'26/07/3031.8-0.35-1.09%-30.3%39933.3-105.88-0.26%+9.08%-0.83%-39.4%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2932.1500%-30.3%40039.18-1564.18-3.76%+4.98%+3.76%-35.3%
'26/07/2832.15-0.25-0.77%-30.9%41603.36-2030.83-4.65%+0.09%+3.88%-31%
'26/07/2732.4+1.4+4.52%-27.7%43634.19-20.65-0.05%+0.05%+4.57%-27.8%
'26/07/243100%-27.7%43654.84-1195.97-2.67%-2.62%+2.67%-25.1%
'26/07/2331-0.55-1.74%-29%44850.81+25.03+0.06%-2.57%-1.8%-26.4%
'26/07/2231.5500%-29%44825.78+592.91+1.34%-1.26%-1.34%-27.7%
'26/07/2131.55+0.75+2.44%-27.3%44232.87+1783.17+4.2%+2.89%-1.76%-30.2%
'26/07/2030.8+0.75+2.5%-25.5%42449.7-221.57-0.52%+2.35%+3.02%-27.8%
'26/07/1730.05-1.65-5.21%-29.3%42671.27-2953.71-6.47%-4.27%+1.26%-25.1%
'26/07/1631.7+0.55+1.77%-28.1%45624.98-6.61-0.01%-4.29%+1.78%-23.8%
'26/07/1531.15+0.7+2.3%-26.4%45631.59+893.64+2%-2.38%+0.3%-24.1%
'26/07/1430.45-1.5-4.69%-29.9%44737.95-642.57-1.42%-3.76%-3.27%-26.1%
'26/07/1331.95-0.15-0.47%-30.2%45380.52+25.91+0.06%-3.7%-0.53%-26.5%
'26/07/0932.1-0.1-0.31%-30.4%45354.61-379.8-0.83%-4.5%+0.52%-25.9%
'26/07/0832.2-0.2-0.62%-30.9%45734.41+255.3+0.56%-3.97%-1.18%-26.9%
'26/07/0732.4-0.9-2.7%-32.7%45479.11-1077.28-2.31%-6.19%-0.39%-26.5%
'26/07/0633.3+0.2+0.6%-32.3%46556.39-224.23-0.48%-6.64%+1.08%-25.7%
'26/07/0333.1+0.25+0.76%-31.8%46780.62+36.46+0.08%-6.57%+0.68%-25.2%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0232.85-0.05-0.15%-31.9%46744.16-274.83-0.58%-7.11%+0.43%-24.8%
'26/07/0132.9-0.6-1.79%-33.1%47018.99+893.08+1.94%-5.31%-3.73%-27.8%
'26/06/3033.5-0.7-2.05%-34.5%46125.91+1126.01+2.5%-2.94%-4.55%-31.6%
'26/06/2934.2-1.75-4.87%-37.7%44999.9+428.14+0.96%-2.01%-5.83%-35.7%
'26/06/2635.95+1.4+4.05%-35.2%44571.76-1683.5-3.64%-5.58%+7.69%-29.6%
'26/06/2534.5500%-35.2%46255.26+211.66+0.46%-5.14%-0.46%-30%
'26/06/2434.55+0.15+0.44%-34.9%46043.6-1057.05-2.24%-7.27%+2.68%-27.6%
'26/06/2334.4-2.1-5.75%-38.6%47100.65-640.86-1.34%-8.52%-4.41%-30.1%
'26/06/2236.5-0.25-0.68%-39%47741.51+1276.31+2.75%-6%-3.43%-33%
'26/06/1836.75+0.35+0.96%-38.5%46465.2+587.81+1.28%-4.8%-0.32%-33.7%
'26/06/1736.4-0.35-0.95%-39%45877.39+68.2+0.15%-4.66%-1.1%-34.4%
'26/06/1636.75-0.45-1.21%-39.8%45809.19+412.2+0.91%-3.79%-2.12%-36%
'26/06/1537.2-1.3-3.38%-41.8%45396.99+1227.95+2.78%-1.12%-6.16%-40.7%
'26/06/1238.5+0.1+0.26%-41.7%44169.04+1019.58+2.36%+1.22%-2.1%-42.9%
'26/06/1138.4-0.05-0.13%-41.7%43149.46-76.08-0.18%+1.04%+0.05%-42.8%
'26/06/1038.45-0.2-0.52%-42%43225.54-1478.9-3.31%-2.3%+2.79%-39.7%
'26/06/0938.65+0.5+1.31%-41.3%44704.44+1201.66+2.76%+0.4%-1.45%-41.7%
'26/06/0838.15-5.25-12.1%-48.4%43502.78-1568.16-3.48%-3.1%-8.62%-45.3%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.4-3.95-8.34%-52.7%45070.94-606.52-1.33%-4.38%-7.01%-48.3%
'26/06/0447.35+9.05+23.63%-41.5%45677.46-781.7-1.68%-5.99%+25.3%-35.5%
'26/06/0338.3+2.55+7.13%-37.3%46459.16+901.85+1.98%-4.13%+5.15%-33.2%
'26/06/0235.75+3+9.16%-31.6%45557.31+219.4+0.48%-3.67%+8.68%-27.9%
'26/06/0132.75+4.85+17.38%-19.7%45337.91+604.97+1.35%-2.36%+16%-17.3%
'26/05/2927.9+1.25+4.69%-15.9%44732.94+1096.5+2.51%+0.09%+2.18%-16%
'26/05/2826.65+0.2+0.76%-15.3%43636.44-620.36-1.4%-1.31%+2.16%-14%
'26/05/2726.45-1.05-3.82%-18.5%44256.8+731.43+1.68%+0.34%-5.5%-18.9%
'26/05/2627.5-1.7-5.82%-23.3%43525.37-119.03-0.27%+0.07%-5.55%-23.4%
'26/05/2529.2-0.9-2.99%-25.6%43644.4+1376.43+3.26%+3.33%-6.25%-28.9%
'26/05/2230.1-0.6-1.95%-27%42267.97+899.76+2.18%+5.58%-4.13%-32.6%
'26/05/2130.7+0.15+0.49%-26.7%41368.21+1347.39+3.37%+9.13%-2.88%-35.8%
'26/05/2030.55-0.05-0.16%-26.8%40020.82-154.74-0.39%+8.71%+0.23%-35.5%
'26/05/1930.6+0.35+1.16%-26%40175.56-716.26-1.75%+6.81%+2.91%-32.8%
'26/05/1830.25-0.6-1.94%-27.4%40891.82-280.54-0.68%+6.08%-1.26%-33.5%
'26/05/1530.85-1.4-4.34%-30.5%41172.36-579.39-1.39%+4.61%-2.95%-35.1%
'26/05/1432.25-2.65-7.59%-35.8%41751.75+377.25+0.91%+5.56%-8.5%-41.4%
'26/05/1334.9-0.95-2.65%-37.5%41374.5-523.82-1.25%+4.24%-1.4%-41.8%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1235.85-1.25-3.37%-39.6%41898.32+108.26+0.26%+4.51%-3.63%-44.1%
'26/05/1137.1+1.1+3.06%-37.8%41790.06+186.12+0.45%+4.98%+2.61%-42.8%
'26/05/083600%-37.8%41603.94-329.84-0.79%+4.15%+0.79%-41.9%
'26/05/0736-0.35-0.96%-38.4%41933.78+794.93+1.93%+6.17%-2.89%-44.5%
'26/05/0636.35-1.7-4.47%-41.1%41138.85+369.56+0.91%+7.13%-5.38%-48.3%
'26/05/0538.05-1.25-3.18%-43%40769.29+64.15+0.16%+7.3%-3.34%-50.3%
'26/05/0439.3-2.25-5.42%-46.1%40705.14+1778.51+4.57%+12.2%-9.99%-58.3%
'26/04/3041.55+4.55+12.3%-39.5%38926.63-376.87-0.96%+11.1%+13.3%-50.6%
'26/04/2937+0.9+2.49%-38%39303.5-218.23-0.55%+10.5%+3.04%-48.5%
'26/04/2836.1+0.15+0.42%-37.7%39521.73-94.9-0.24%+10.2%+0.66%-47.9%
'26/04/2735.95-2.25-5.89%-41.4%39616.63+684.23+1.76%+12.2%-7.65%-53.5%
'26/04/2438.2-1.9-4.74%-44.1%38932.4+1218.25+3.23%+15.8%-7.97%-59.9%
'26/04/2340.1-0.55-1.35%-44.9%37714.15-164.32-0.43%+15.3%-0.92%-60.2%
'26/04/2240.65-2.8-6.44%-48.4%37878.47+273.36+0.73%+16.1%-7.17%-64.6%
'26/04/2143.45-1-2.25%-49.6%37605.11+646.31+1.75%+18.2%-4%-67.8%
'26/04/2044.45-1.85-4%-51.6%36958.8+154.46+0.42%+18.7%-4.42%-70.3%
'26/04/1746.3-0.5-1.07%-52.1%36804.34-327.68-0.88%+17.6%-0.19%-69.8%
'26/04/1646.8-0.35-0.74%-52.5%37132.02+409.88+1.12%+18.9%-1.86%-71.4%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1547.15-0.3-0.63%-52.8%36722.14+426.02+1.17%+20.3%-1.8%-73.1%
'26/04/1447.45-0.55-1.15%-53.3%36296.12+838.83+2.37%+23.2%-3.52%-76.5%
'26/04/1348+0.2+0.42%-53.1%35457.29+39.46+0.11%+23.3%+0.31%-76.5%
'26/04/1047.8+0.45+0.95%-52.7%35417.83+556.67+1.6%+25.3%-0.65%-78%
'26/04/0947.35-0.75-1.56%-53.4%34861.16+99.78+0.29%+25.6%-1.85%-79.1%
'26/04/0848.1-0.2-0.41%-53.6%34761.38+1531.56+4.61%+31.4%-5.02%-85.1%
'26/04/0748.3+0.15+0.31%-53.5%33229.82+657.39+2.02%+34.1%-1.71%-87.6%
'26/04/0248.15-1.85-3.7%-55.2%32572.43-602.39-1.82%+31.7%-1.88%-86.9%
'26/04/0150+1.5+3.09%-53.8%33174.82+1451.83+4.58%+37.7%-1.49%-91.5%
'26/03/3148.5+3.7+8.26%-50%31722.99-795.17-2.45%+34.3%+10.7%-84.3%
'26/03/3044.8-3.45-7.15%-53.6%32518.16-594.43-1.8%+31.9%-5.35%-85.5%
'26/03/2748.25-1.7-3.4%-55.2%33112.59-225.03-0.68%+31%-2.72%-86.2%
'26/03/2649.95-0.45-0.89%-55.6%33337.62-101.49-0.3%+30.6%-0.59%-86.2%
'26/03/2550.4+0.2+0.4%-55.4%33439.11+826.87+2.54%+33.9%-2.14%-89.3%
'26/03/2450.2+0.1+0.2%-55.3%32612.24-110.26-0.34%+33.5%+0.54%-88.8%
'26/03/2350.1-0.6-1.18%-55.8%32722.5-821.38-2.45%+30.2%+1.27%-86%
'26/03/2050.7+1.6+3.26%-54.4%33543.88-145.8-0.43%+29.6%+3.69%-84%
'26/03/1949.1+0.6+1.24%-53.8%33689.68-658.9-1.92%+27.2%+3.16%-81%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1848.5-1-2.02%-54.7%34348.58+512.01+1.51%+29.1%-3.53%-83.8%
'26/03/1749.5-0.7-1.39%-55.4%33836.57+494.06+1.48%+31%-2.87%-86.4%
'26/03/1650.200%-55.4%33342.51-57.81-0.17%+30.8%+0.17%-86.1%
'26/03/1350.2+0.2+0.4%-55.2%33400.32-181.54-0.54%+30.1%+0.94%-85.3%
'26/03/125000%-55.2%33581.86-532.33-1.56%+28%+1.56%-83.2%
'26/03/1150-0.1-0.2%-55.3%34114.19+1342.32+4.1%+33.3%-4.3%-88.6%
'26/03/1050.1+0.55+1.11%-54.8%32771.87+661.45+2.06%+36%-0.95%-90.8%
'26/03/0949.55-3.75-7.04%-58%32110.42-1489.12-4.43%+30%-2.61%-88%
'26/03/0653.3-0.9-1.66%-58.7%33599.54-73.4-0.22%+29.7%-1.44%-88.4%
'26/03/0554.2-0.2-0.37%-58.8%33672.94+844.06+2.57%+33%-2.94%-91.9%
'26/03/0454.4+0.6+1.12%-58.4%32828.88-1494.77-4.35%+27.2%+5.47%-85.6%
'26/03/0353.8-3.7-6.43%-61%34323.65-771.44-2.2%+24.4%-4.23%-85.5%
'26/03/0257.5-1.3-2.21%-61.9%35095.09-319.4-0.9%+23.3%-1.31%-85.2%
'26/02/2658.8-0.9-1.51%-62.5%35414.49+1.420%+23.3%-1.51%-85.8%
'26/02/2559.7-0.1-0.17%-62.5%35413.07+712.25+2.05%+25.9%-2.22%-88.4%
'26/02/2459.8-0.3-0.5%-62.7%34700.82+927.56+2.75%+29.3%-3.25%-92%
'26/02/2360.1+0.9+1.52%-62.2%33773.26+167.55+0.5%+30%+1.02%-92.1%
'26/02/1159.2-0.9-1.5%-62.7%33605.71+532.74+1.61%+32.1%-3.11%-94.8%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1060.100%-62.7%33072.97+668.35+2.06%+34.8%-2.06%-97.5%
'26/02/0960.1-0.3-0.5%-62.9%32404.62+621.7+1.96%+37.4%-2.46%-100.3%
'26/02/0660.4-1.2-1.95%-63.6%31782.92-18.35-0.06%+37.3%-1.89%-101%
'26/02/0561.6-0.2-0.32%-63.8%31801.27-488.54-1.51%+35.3%+1.19%-99%
'26/02/0461.8-0.2-0.32%-63.9%32289.81+94.45+0.29%+35.7%-0.61%-99.5%
'26/02/0362-0.1-0.16%-63.9%32195.36+571.33+1.81%+38.1%-1.97%-102%
'26/02/0262.1-0.8-1.27%-64.4%31624.03-439.72-1.37%+36.2%+0.1%-100.6%
'26/01/3062.9-2.5-3.82%-65.7%32063.75-472.52-1.45%+34.2%-2.37%-100%
'26/01/2965.4+1.1+1.71%-65.2%32536.27-267.55-0.82%+33.1%+2.53%-98.3%
'26/01/2864.3+0.2+0.31%-65.1%32803.82+485.9+1.5%+35.1%-1.19%-100.2%
'26/01/2764.1-0.4-0.62%-65.3%32317.92+253.4+0.79%+36.2%-1.41%-101.5%
'26/01/2664.5+0.3+0.47%-65.1%32064.52+103.01+0.32%+36.6%+0.15%-101.8%
'26/01/2364.2+0.2+0.31%-65%31961.51+215.43+0.68%+37.6%-0.37%-102.6%
'26/01/226400%-65%31746.08+499.71+1.6%+39.8%-1.6%-104.8%
'26/01/2164-1.1-1.69%-65.6%31246.37-513.62-1.62%+37.5%-0.07%-103.1%
'26/01/2065.1-0.7-1.06%-66%31759.99+120.7+0.38%+38%-1.44%-104%
'26/01/1965.8-2.5-3.66%-67.2%31639.29+230.59+0.73%+39.1%-4.39%-106.3%
'26/01/1668.3+0.1+0.15%-67.2%31408.7+598.12+1.94%+41.8%-1.79%-108.9%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1568.2+0.4+0.59%-67%30810.58-131.2-0.42%+41.2%+1.01%-108.1%
'26/01/1467.8-1.2-1.74%-67.5%30941.78+234.56+0.76%+42.2%-2.5%-109.8%
'26/01/1369+1+1.47%-67.1%30707.22+139.93+0.46%+42.9%+1.01%-109.9%
'26/01/1268-1-1.45%-67.5%30567.29+278.33+0.92%+44.2%-2.37%-111.7%
'26/01/0969+2.7+4.07%-66.2%30288.96-71.59-0.24%+43.9%+4.31%-110.1%
'26/01/0866.3-0.3-0.45%-66.4%30360.55-74.92-0.25%+43.5%-0.2%-109.9%
'26/01/0766.6-1-1.48%-66.9%30435.47-140.83-0.46%+42.8%-1.02%-109.7%
'26/01/0667.6-4-5.59%-68.7%30576.3+471.26+1.57%+45.1%-7.16%-113.8%
'26/01/0571.6+1.8+2.58%-67.9%30105.04+755.23+2.57%+48.8%+0.01%-116.7%
'26/01/0269.8+1.1+1.6%-67.4%29349.81+386.21+1.33%+50.8%+0.27%-118.2%
'25/12/3168.7+6+9.57%-64.3%28963.6+256.47+0.89%+52.1%+8.68%-116.4%
'25/12/3062.7+0.6+0.97%-63.9%28707.13-103.76-0.36%+51.6%+1.33%-115.5%
'25/12/2962.1+0.1+0.16%-63.9%28810.89+254.87+0.89%+52.9%-0.73%-116.8%
'25/12/2662-0.8-1.27%-64.3%28556.02+184.04+0.65%+53.9%-1.92%-118.3%
'25/12/2462.8+1.6+2.61%-63.4%28371.98+61.51+0.22%+54.3%+2.39%-117.7%
'25/12/2361.2-0.7-1.13%-63.8%28310.47+160.83+0.57%+55.2%-1.7%-119%
'25/12/2261.9+0.5+0.81%-63.5%28149.64+453.29+1.64%+57.7%-0.83%-121.2%
'25/12/1961.4-0.6-0.97%-63.9%27696.35+227.82+0.83%+59%-1.8%-122.9%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1862-0.7-1.12%-64.3%27468.53-56.64-0.21%+58.7%-0.91%-122.9%
'25/12/1762.7+0.4+0.64%-64%27525.17-11.49-0.04%+58.6%+0.68%-122.7%
'25/12/1662.3-0.7-1.11%-64.4%27536.66-330.28-1.19%+56.7%+0.08%-121.2%
'25/12/1563-0.5-0.79%-64.7%27866.94-331.08-1.17%+54.9%+0.38%-119.6%
'25/12/1263.5+0.1+0.16%-64.7%28198.02+173.27+0.62%+55.8%-0.46%-120.5%
'25/12/1163.4+0.1+0.16%-64.6%28024.75-375.98-1.32%+53.8%+1.48%-118.4%
'25/12/1063.3-1.9-2.91%-65.6%28400.73+218.13+0.77%+55%-3.68%-120.6%
'25/12/0965.2-2.1-3.12%-66.7%28182.6-121.18-0.43%+54.3%-2.69%-121%
'25/12/0867.3-0.7-1.03%-67.1%28303.78+322.89+1.15%+56.1%-2.18%-123.1%
'25/12/0568-0.3-0.44%-67.2%27980.89+185.18+0.67%+57.1%-1.11%-124.3%
'25/12/0468.3+0.4+0.59%-67%27795.71+2.67+0.01%+57.1%+0.58%-124.2%
'25/12/0367.9-0.1-0.15%-67.1%27793.04+228.77+0.83%+58.4%-0.98%-125.5%
'25/12/0268-0.4-0.58%-67.3%27564.27+221.74+0.81%+59.7%-1.39%-127%
'25/12/0168.4-1.6-2.29%-68%27342.53-283.95-1.03%+58.1%-1.26%-126.1%
'25/11/2870-1.2-1.69%-68.5%27626.48+71.95+0.26%+58.5%-1.95%-127%
'25/11/2771.2-0.7-0.97%-68.8%27554.53+144.99+0.53%+59.3%-1.5%-128.2%
'25/11/2671.9-0.9-1.24%-69.2%27409.54+497.37+1.85%+62.3%-3.09%-131.5%
'25/11/2572.8+1.6+2.25%-68.5%26912.17+407.93+1.54%+64.8%+0.71%-133.3%
交易
日期		7752 世紀樺欣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2471.2+10.2+16.72%-63.3%26504.24+69.3+0.26%+65.2%+16.5%-128.5%
'25/11/2161+1.5+2.52%-62.4%26434.94-991.42-3.61%+59.2%+6.13%-121.6%
'25/11/2059.5+1.7+2.94%-61.2%27426.36+846.24+3.18%+64.3%-0.24%-125.6%
'25/11/1957.8-2.2-3.67%-62.7%26580.12-176-0.66%+63.2%-3.01%-125.9%
'25/11/1860-1.4-2.28%-63.5%26756.12-691.19-2.52%+59.1%+0.24%-122.6%
'25/11/1761.4+0.3+0.49%-63.3%27447.31+49.81+0.18%+59.4%+0.31%-122.8%