≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7751 竑騰 / K線比較(日)

7751 竑騰

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11401160-20-1.72%10.34%118012301110
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3564.14億873408股/筆116111.9444.190.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3314.09億770430張/筆1235-45 (-3.73%)

連續漲跌: 連2跌  ( -65元 / -5.39%)

財報評分: 最新79分 / 平均75分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 更正竑騰2026年第三季合併財務報告iXBRL申報資訊 -附表三被投資公司資訊所在地區..等相關資訊 (公告訊息 11/12 15:57)

• 竑騰新增背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告 (公告訊息 11/11 16:11)

• 竑騰新增資金貸與達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 11/11 15:55)

• 竑騰董事會通過2026年第3季合併財報 (公告訊息 11/11 15:44)

• 快訊／股匯雙殺！指數血洗1349點11千金摜跌停　新台幣見32.7元 (ETtoday新聞雲 11/03 11:52)

• 竑騰董事會通過增加透過第三地轉投資大陸孫公司 (公告訊息 10/23 16:24)

• 竑騰董事會決議發行國內第一次及第二次無擔保轉換公司債 (公告訊息 10/23 15:21)

• 股王信驊觸跌停1張賠175萬！高價股18檔倒地　川湖萬金難保 (ETtoday新聞雲 10/15 13:05)

• 晶片太熱又怕變形！先進封裝掀三年大擴產潮，「散熱與防翹曲」設備身價暴漲 (Anue鉅亨 09/27 09:10)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 輝達砸35億美元認購聯發科ECB、SEMICON登場、0050換股名單出爐 本周大事回顧 (Anue鉅亨 09/05 10:20)

• 〈SEMICON〉台積電、AMD齊推新一代水冷板 傳最快明年中量產 (Anue鉅亨 09/01 13:37)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 〈熱門股〉竑騰連飆2根漲停 下半年新產能挹注營運續強 (Anue鉅亨 08/22 08:34)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/131140-20-1.72%-1.72%43675.12+583.25+1.35%+1.35%-3.07%-3.08%
'26/11/121160-45-3.73%-5.39%43091.87-1165.28-2.63%-1.32%-1.1%-4.08%
'26/11/111205+70+6.17%+0.44%44257.15+1545.23+3.62%+2.26%+2.55%-1.81%
'26/11/101135+85+8.1%+8.57%42711.92+1050.22+2.52%+4.83%+5.58%+3.74%
'26/11/091050+45+4.48%+13.4%41661.7+1960.06+4.94%+10%-0.46%+3.42%
'26/11/061005-110-9.87%+2.24%39701.64-1873.08-4.51%+5.05%-5.36%-2.81%
'26/11/051115-120-9.72%-7.69%41574.72-1374.19-3.2%+1.69%-6.52%-9.38%
'26/11/041235+110+9.78%+1.33%42948.91-358.63-0.83%+0.85%+10.6%+0.48%
'26/11/031125-125-10%-8.8%43307.54-1612.6-3.59%-2.77%-6.41%-6.03%
'26/11/021250-55-4.21%-12.6%44920.14-291.69-0.65%-3.4%-3.56%-9.24%
'26/10/301305-85-6.12%-18%45211.83-1156.5-2.49%-5.81%-3.63%-12.2%
'26/10/291390-40-2.8%-20.3%46368.33-667.25-1.42%-7.14%-1.38%-13.1%
'26/10/281430+95+7.12%-14.6%47035.58+939.35+2.04%-5.25%+5.08%-9.35%
'26/10/271335+35+2.69%-12.3%46096.23+54.8+0.12%-5.14%+2.57%-7.17%
'26/10/221300-140-9.72%-20.8%46041.43-846.34-1.81%-6.85%-7.91%-14%
'26/10/211440+5+0.35%-20.6%46887.77+594.84+1.28%-5.65%-0.93%-14.9%
'26/10/201435-65-4.33%-24%46292.93-529.15-1.13%-6.72%-3.2%-17.3%
'26/10/191500-50-3.23%-26.5%46822.08-289.18-0.61%-7.29%-2.62%-19.2%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/161550-10-0.64%-26.9%47111.26+141.39+0.3%-7.01%-0.94%-19.9%
'26/10/151560-130-7.69%-32.5%46969.87-1655.96-3.41%-10.2%-4.28%-22.4%
'26/10/141690+55+3.36%-30.3%48625.83+284.52+0.59%-9.65%+2.77%-20.6%
'26/10/131635-5-0.3%-30.5%48341.31-960.65-1.95%-11.4%+1.65%-19.1%
'26/10/121640+20+1.23%-29.6%49301.96-11.48-0.02%-11.4%+1.25%-18.2%
'26/10/081620+20+1.25%-28.8%49313.44-492.93-0.99%-12.3%+2.24%-16.4%
'26/10/071600+10+0.63%-28.3%49806.37-16.18-0.03%-12.3%+0.66%-16%
'26/10/061590-15-0.93%-29%49822.55+110.51+0.22%-12.1%-1.15%-16.8%
'26/10/051605+15+0.94%-28.3%49712.04+1236.3+2.55%-9.9%-1.61%-18.4%
'26/10/021590-40-2.45%-30.1%48475.74+122.25+0.25%-9.68%-2.7%-20.4%
'26/10/011630+5+0.31%-29.8%48353.49+413.36+0.86%-8.9%-0.55%-20.9%
'26/09/301625+70+4.5%-26.7%47940.13+308.17+0.65%-8.31%+3.85%-18.4%
'26/09/291555+40+2.64%-24.8%47631.96-392.64-0.82%-9.06%+3.46%-15.7%
'26/09/241515+80+5.57%-20.6%48024.6-132.69-0.28%-9.31%+5.85%-11.3%
'26/09/231435+15+1.06%-19.7%48157.29+357.12+0.75%-8.63%+0.31%-11.1%
'26/09/221420-25-1.73%-21.1%47800.17+81.33+0.17%-8.47%-1.9%-12.6%
'26/09/211445-40-2.69%-23.2%47718.84+538.09+1.14%-7.43%-3.83%-15.8%
'26/09/181485+65+4.58%-19.7%47180.75+892.75+1.93%-5.64%+2.65%-14.1%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/171420+20+1.43%-18.6%46288+439.1+0.96%-4.74%+0.47%-13.8%
'26/09/161400+40+2.94%-16.2%45848.9+337.41+0.74%-4.03%+2.2%-12.1%
'26/09/151360-45-3.2%-18.9%45511.49-351.03-0.77%-4.77%-2.43%-14.1%
'26/09/141405-20-1.4%-20%45862.52-322.33-0.7%-5.43%-0.7%-14.6%
'26/09/111425-75-5%-24%46184.85-755.64-1.61%-6.96%-3.39%-17%
'26/09/101500-110-6.83%-29.2%46940.49-242.87-0.51%-7.44%-6.32%-21.8%
'26/09/091610+65+4.21%-26.2%47183.36+77.58+0.16%-7.28%+4.05%-18.9%
'26/09/081545-45-2.83%-28.3%47105.78-220.49-0.47%-7.71%-2.36%-20.6%
'26/09/071590-20-1.24%-29.2%47326.27+775.14+1.67%-6.18%-2.91%-23%
'26/09/041610+145+9.9%-22.2%46551.13+693.47+1.51%-4.76%+8.39%-17.4%
'26/09/031465-90-5.79%-26.7%45857.66-307.06-0.67%-5.39%-5.12%-21.3%
'26/09/021555-105-6.33%-31.3%46164.72-784-1.67%-6.97%-4.66%-24.4%
'26/09/011660+45+2.79%-29.4%46948.72+820.25+1.78%-5.32%+1.01%-24.1%
'26/08/311615-175-9.78%-36.3%46128.47-202.98-0.44%-5.73%-9.34%-30.6%
'26/08/281790-195-9.82%-42.6%46331.45+356.23+0.77%-5%-10.6%-37.6%
'26/08/271985+180+9.97%-36.8%45975.22+142.6+0.31%-4.71%+9.66%-32.1%
'26/08/261805-5-0.28%-37%45832.62+663.16+1.47%-3.31%-1.75%-33.7%
'26/08/251810+145+8.71%-31.5%45169.46+407.14+0.91%-2.43%+7.8%-29.1%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/241665-65-3.76%-34.1%44762.32-461.97-1.02%-3.43%-2.74%-30.7%
'26/08/211730+155+9.84%-27.6%45224.29+290.55+0.65%-2.8%+9.19%-24.8%
'26/08/201575+140+9.76%-20.6%44933.74+214.39+0.48%-2.34%+9.28%-18.2%
'26/08/191435-100-6.51%-25.7%44719.35-589.33-1.3%-3.61%-5.21%-22.1%
'26/08/181535+55+3.72%-23%45308.68-548.59-1.2%-4.76%+4.92%-18.2%
'26/08/171480+35+2.42%-21.1%45857.27+46.26+0.1%-4.66%+2.32%-16.4%
'26/08/141445+130+9.89%-13.3%45811.01-210.47-0.46%-5.1%+10.4%-8.21%
'26/08/13131500%-13.3%46021.48+503.41+1.11%-4.05%-1.11%-9.26%
'26/08/121315+60+4.78%-9.16%45518.07+397.35+0.88%-3.2%+3.9%-5.96%
'26/08/111255-135-9.71%-18%45120.72+191.96+0.43%-2.79%-10.1%-15.2%
'26/08/101390+5+0.36%-17.7%44928.76+702.85+1.59%-1.25%-1.23%-16.4%
'26/08/071385-20-1.42%-18.9%44225.91-170.79-0.38%-1.63%-1.04%-17.2%
'26/08/06140500%-18.9%44396.7-214.9-0.48%-2.1%+0.48%-16.8%
'26/08/051405+40+2.93%-16.5%44611.6+1250.94+2.88%+0.73%+0.05%-17.2%
'26/08/041365+120+9.64%-8.43%43360.66-25.75-0.06%+0.67%+9.7%-9.1%
'26/08/031245+15+1.22%-7.32%43386.41+266.66+0.62%+1.29%+0.6%-8.61%
'26/07/311230+110+9.82%+1.79%43119.75+3186.45+7.98%+9.37%+1.84%-7.58%
'26/07/301120+50+4.67%+6.54%39933.3-105.88-0.26%+9.08%+4.93%-2.54%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/291070-115-9.7%-3.8%40039.18-1564.18-3.76%+4.98%-5.94%-8.78%
'26/07/281185-70-5.58%-9.16%41603.36-2030.83-4.65%+0.09%-0.93%-9.26%
'26/07/271255+110+9.61%-0.44%43634.19-20.65-0.05%+0.05%+9.66%-0.48%
'26/07/241145-40-3.38%-3.8%43654.84-1195.97-2.67%-2.62%-0.71%-1.18%
'26/07/231185-75-5.95%-9.52%44850.81+25.03+0.06%-2.57%-6.01%-6.96%
'26/07/221260+80+6.78%-3.39%44825.78+592.91+1.34%-1.26%+5.44%-2.13%
'26/07/211180+80+7.27%+3.64%44232.87+1783.17+4.2%+2.89%+3.07%+0.75%
'26/07/201100-30-2.65%+0.88%42449.7-221.57-0.52%+2.35%-2.13%-1.47%
'26/07/171130-110-8.87%-8.06%42671.27-2953.71-6.47%-4.27%-2.4%-3.79%
'26/07/161240+30+2.48%-5.79%45624.98-6.61-0.01%-4.29%+2.49%-1.5%
'26/07/151210+75+6.61%+0.44%45631.59+893.64+2%-2.38%+4.61%+2.82%
'26/07/141135-125-9.92%-9.52%44737.95-642.57-1.42%-3.76%-8.5%-5.77%
'26/07/131260-35-2.7%-12%45380.52+25.91+0.06%-3.7%-2.76%-8.27%
'26/07/091295-125-8.8%-19.7%45354.61-379.8-0.83%-4.5%-7.97%-15.2%
'26/07/081420+55+4.03%-16.5%45734.41+255.3+0.56%-3.97%+3.47%-12.5%
'26/07/071365-140-9.3%-24.3%45479.11-1077.28-2.31%-6.19%-6.99%-18.1%
'26/07/061505+65+4.51%-20.8%46556.39-224.23-0.48%-6.64%+4.99%-14.2%
'26/07/031440+30+2.13%-19.1%46780.62+36.46+0.08%-6.57%+2.05%-12.6%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/021410-40-2.76%-21.4%46744.16-274.83-0.58%-7.11%-2.18%-14.3%
'26/07/011450+80+5.84%-16.8%47018.99+893.08+1.94%-5.31%+3.9%-11.5%
'26/06/301370+40+3.01%-14.3%46125.91+1126.01+2.5%-2.94%+0.51%-11.3%
'26/06/291330-20-1.48%-15.6%44999.9+428.14+0.96%-2.01%-2.44%-13.5%
'26/06/261350-50-3.57%-18.6%44571.76-1683.5-3.64%-5.58%+0.07%-13%
'26/06/251400-85-5.72%-23.2%46255.26+211.66+0.46%-5.14%-6.18%-18.1%
'26/06/241485+10+0.68%-22.7%46043.6-1057.05-2.24%-7.27%+2.92%-15.4%
'26/06/231475-15-1.01%-23.5%47100.65-640.86-1.34%-8.52%+0.33%-15%
'26/06/221490+5+0.34%-23.2%47741.51+1276.31+2.75%-6%-2.41%-17.2%
'26/06/181485+30+2.06%-21.6%46465.2+587.81+1.28%-4.8%+0.78%-16.8%
'26/06/171455+10+0.69%-21.1%45877.39+68.2+0.15%-4.66%+0.54%-16.4%
'26/06/161445+55+3.96%-18%45809.19+412.2+0.91%-3.79%+3.05%-14.2%
'26/06/151390+15+1.09%-17.1%45396.99+1227.95+2.78%-1.12%-1.69%-16%
'26/06/121375+55+4.17%-13.6%44169.04+1019.58+2.36%+1.22%+1.81%-14.9%
'26/06/111320-70-5.04%-18%43149.46-76.08-0.18%+1.04%-4.86%-19%
'26/06/101390-95-6.4%-23.2%43225.54-1478.9-3.31%-2.3%-3.09%-20.9%
'26/06/091485+55+3.85%-20.3%44704.44+1201.66+2.76%+0.4%+1.09%-20.7%
'26/06/081430-115-7.44%-26.2%43502.78-1568.16-3.48%-3.1%-3.96%-23.1%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/051545-35-2.22%-27.8%45070.94-606.52-1.33%-4.38%-0.89%-23.5%
'26/06/041580+5+0.32%-27.6%45677.46-781.7-1.68%-5.99%+2%-21.6%
'26/06/031575-95-5.69%-31.7%46459.16+901.85+1.98%-4.13%-7.67%-27.6%
'26/06/021670-160-8.74%-37.7%45557.31+219.4+0.48%-3.67%-9.22%-34%
'26/06/011830+65+3.68%-35.4%45337.91+604.97+1.35%-2.36%+2.33%-33%
'26/05/291765+40+2.32%-33.9%44732.94+1096.5+2.51%+0.09%-0.19%-34%
'26/05/281725+25+1.47%-32.9%43636.44-620.36-1.4%-1.31%+2.87%-31.6%
'26/05/271700-60-3.41%-35.2%44256.8+731.43+1.68%+0.34%-5.09%-35.6%
'26/05/261760-50-2.76%-37%43525.37-119.03-0.27%+0.07%-2.49%-37.1%
'26/05/251810-5-0.28%-37.2%43644.4+1376.43+3.26%+3.33%-3.54%-40.5%
'26/05/221815+165+10%-30.9%42267.97+899.76+2.18%+5.58%+7.82%-36.5%
'26/05/211650+150+10%-24%41368.21+1347.39+3.37%+9.13%+6.63%-33.1%
'26/05/201500-110-6.83%-29.2%40020.82-154.74-0.39%+8.71%-6.44%-37.9%
'26/05/191610-175-9.8%-36.1%40175.56-716.26-1.75%+6.81%-8.05%-42.9%
'26/05/181785+160+9.85%-29.8%40891.82-280.54-0.68%+6.08%+10.5%-35.9%
'26/05/151625+75+4.84%-26.5%41172.36-579.39-1.39%+4.61%+6.23%-31.1%
'26/05/141550-170-9.88%-33.7%41751.75+377.25+0.91%+5.56%-10.8%-39.3%
'26/05/131720-115-6.27%-37.9%41374.5-523.82-1.25%+4.24%-5.02%-42.1%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/121835+85+4.86%-34.9%41898.32+108.26+0.26%+4.51%+4.6%-39.4%
'26/05/111750-190-9.79%-41.2%41790.06+186.12+0.45%+4.98%-10.2%-46.2%
'26/05/081940-215-9.98%-47.1%41603.94-329.84-0.79%+4.15%-9.19%-51.3%
'26/05/072155-235-9.83%-52.3%41933.78+794.93+1.93%+6.17%-11.8%-58.5%
'26/05/062390-265-9.98%-57.1%41138.85+369.56+0.91%+7.13%-10.9%-64.2%
'26/05/052655-5-0.19%-57.1%40769.29+64.15+0.16%+7.3%-0.35%-64.4%
'26/05/042660+240+9.92%-52.9%40705.14+1778.51+4.57%+12.2%+5.35%-65.1%
'26/04/302420-110-4.35%-54.9%38926.63-376.87-0.96%+11.1%-3.39%-66.1%
'26/04/292530-185-6.81%-58%39303.5-218.23-0.55%+10.5%-6.26%-68.5%
'26/04/282715+70+2.65%-56.9%39521.73-94.9-0.24%+10.2%+2.89%-67.1%
'26/04/272645+240+9.98%-52.6%39616.63+684.23+1.76%+12.2%+8.22%-64.8%
'26/04/242405+210+9.57%-48.1%38932.4+1218.25+3.23%+15.8%+6.34%-63.9%
'26/04/232195+120+5.78%-45.1%37714.15-164.32-0.43%+15.3%+6.21%-60.4%
'26/04/222075+145+7.51%-40.9%37878.47+273.36+0.73%+16.1%+6.78%-57.1%
'26/04/211930-15-0.77%-41.4%37605.11+646.31+1.75%+18.2%-2.52%-59.6%
'26/04/201945+50+2.64%-39.8%36958.8+154.46+0.42%+18.7%+2.22%-58.5%
'26/04/171895+50+2.71%-38.2%36804.34-327.68-0.88%+17.6%+3.59%-55.8%
'26/04/161845-120-6.11%-42%37132.02+409.88+1.12%+18.9%-7.23%-60.9%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151965+10+0.51%-41.7%36722.14+426.02+1.17%+20.3%-0.66%-62%
'26/04/141955-5-0.26%-41.8%36296.12+838.83+2.37%+23.2%-2.63%-65%
'26/04/131960-35-1.75%-42.9%35457.29+39.46+0.11%+23.3%-1.86%-66.2%
'26/04/101995+20+1.01%-42.3%35417.83+556.67+1.6%+25.3%-0.59%-67.6%
'26/04/091975-15-0.75%-42.7%34861.16+99.78+0.29%+25.6%-1.04%-68.4%
'26/04/081990+160+8.74%-37.7%34761.38+1531.56+4.61%+31.4%+4.13%-69.1%
'26/04/071830+165+9.91%-31.5%33229.82+657.39+2.02%+34.1%+7.89%-65.6%
'26/04/021665+150+9.9%-24.8%32572.43-602.39-1.82%+31.7%+11.7%-56.4%
'26/04/011515+135+9.78%-17.4%33174.82+1451.83+4.58%+37.7%+5.2%-55.1%
'26/03/311380-100-6.76%-23%31722.99-795.17-2.45%+34.3%-4.31%-57.3%
'26/03/301500-130-7.98%-28.8%32518.16-594.43-1.8%+31.9%-6.18%-60.7%
'26/03/271630+10+0.62%-28.4%33112.59-225.03-0.68%+31%+1.3%-59.4%
'26/03/261620+50+3.18%-26.1%33337.62-101.49-0.3%+30.6%+3.48%-56.7%
'26/03/251570+55+3.63%-23.4%33439.11+826.87+2.54%+33.9%+1.09%-57.4%
'26/03/241515-40-2.57%-25.4%32612.24-110.26-0.34%+33.5%-2.23%-58.9%
'26/03/231555-60-3.72%-28.2%32722.5-821.38-2.45%+30.2%-1.27%-58.4%
'26/03/201615-40-2.42%-29.9%33543.88-145.8-0.43%+29.6%-1.99%-59.5%
'26/03/191655+90+5.75%-25.9%33689.68-658.9-1.92%+27.2%+7.67%-53%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/181565+140+9.82%-18.6%34348.58+512.01+1.51%+29.1%+8.31%-47.7%
'26/03/171425+25+1.79%-17.1%33836.57+494.06+1.48%+31%+0.31%-48.1%
'26/03/161400+75+5.66%-12.5%33342.51-57.81-0.17%+30.8%+5.83%-43.2%
'26/03/13132500%-12.5%33400.32-181.54-0.54%+30.1%+0.54%-42.5%
'26/03/121325+25+1.92%-10.8%33581.86-532.33-1.56%+28%+3.48%-38.8%
'26/03/111300+115+9.7%-2.11%34114.19+1342.32+4.1%+33.3%+5.6%-35.4%
'26/03/101185+105+9.72%+7.41%32771.87+661.45+2.06%+36%+7.66%-28.6%
'26/03/091080-120-10%-3.33%32110.42-1489.12-4.43%+30%-5.57%-33.3%
'26/03/061200-15-1.23%-4.53%33599.54-73.4-0.22%+29.7%-1.01%-34.2%
'26/03/051215+110+9.95%+4.98%33672.94+844.06+2.57%+33%+7.38%-28.1%
'26/03/041105-75-6.36%-1.69%32828.88-1494.77-4.35%+27.2%-2.01%-28.9%
'26/03/031180-105-8.17%-9.73%34323.65-771.44-2.2%+24.4%-5.97%-34.2%
'26/03/021285+70+5.76%-4.53%35095.09-319.4-0.9%+23.3%+6.66%-27.9%
'26/02/261215+110+9.95%+4.98%35414.49+1.420%+23.3%+9.95%-18.4%
'26/02/251105+100+9.95%+15.4%35413.07+712.25+2.05%+25.9%+7.9%-10.4%
'26/02/241005+90+9.84%+26.8%34700.82+927.56+2.75%+29.3%+7.09%-2.54%
'26/02/23915-43-4.49%+21.1%33773.26+167.55+0.5%+30%-4.99%-8.88%
'26/02/11958+31+3.34%+25.1%33605.71+532.74+1.61%+32.1%+1.73%-6.92%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10927+84+9.96%+37.6%33072.97+668.35+2.06%+34.8%+7.9%+2.82%
'26/02/09843+42+5.24%+44.8%32404.62+621.7+1.96%+37.4%+3.28%+7.4%
'26/02/06801-14-1.72%+42.3%31782.92-18.35-0.06%+37.3%-1.66%+4.99%
'26/02/05815-13-1.57%+40.1%31801.27-488.54-1.51%+35.3%-0.06%+4.84%
'26/02/04828-14-1.66%+37.8%32289.81+94.45+0.29%+35.7%-1.95%+2.11%
'26/02/03842+22+2.68%+41.5%32195.36+571.33+1.81%+38.1%+0.87%+3.36%
'26/02/02820-17-2.03%+38.6%31624.03-439.72-1.37%+36.2%-0.66%+2.38%
'26/01/30837-7-0.83%+37.4%32063.75-472.52-1.45%+34.2%+0.62%+3.21%
'26/01/29844-8-0.94%+36.2%32536.27-267.55-0.82%+33.1%-0.12%+3.01%
'26/01/28852+12+1.43%+38.1%32803.82+485.9+1.5%+35.1%-0.07%+2.95%
'26/01/27840+40+5%+45%32317.92+253.4+0.79%+36.2%+4.21%+8.79%
'26/01/26800-12-1.48%+42.9%32064.52+103.01+0.32%+36.6%-1.8%+6.21%
'26/01/23812-3-0.37%+42.3%31961.51+215.43+0.68%+37.6%-1.05%+4.75%
'26/01/22815+13+1.62%+44.6%31746.08+499.71+1.6%+39.8%+0.02%+4.86%
'26/01/21802-18-2.2%+41.5%31246.37-513.62-1.62%+37.5%-0.58%+3.95%
'26/01/2082000%+41.5%31759.99+120.7+0.38%+38%-0.38%+3.42%
'26/01/19820-41-4.76%+34.7%31639.29+230.59+0.73%+39.1%-5.49%-4.33%
'26/01/16861+15+1.77%+37.1%31408.7+598.12+1.94%+41.8%-0.17%-4.64%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15846-30-3.42%+32.4%30810.58-131.2-0.42%+41.2%-3%-8.73%
'26/01/14876+2+0.23%+32.7%30941.78+234.56+0.76%+42.2%-0.53%-9.51%
'26/01/13874+79+9.94%+45.9%30707.22+139.93+0.46%+42.9%+9.48%+3.03%
'26/01/12795+72+9.96%+60.4%30567.29+278.33+0.92%+44.2%+9.04%+16.2%
'26/01/09723+14+1.97%+63.6%30288.96-71.59-0.24%+43.9%+2.21%+19.8%
'26/01/08709-21-2.88%+58.9%30360.55-74.92-0.25%+43.5%-2.63%+15.4%
'26/01/07730-34-4.45%+51.8%30435.47-140.83-0.46%+42.8%-3.99%+8.99%
'26/01/06764+12+1.6%+54.3%30576.3+471.26+1.57%+45.1%+0.03%+9.18%
'26/01/05752-8-1.05%+52.6%30105.04+755.23+2.57%+48.8%-3.62%+3.82%
'26/01/02760-16-2.06%+49.5%29349.81+386.21+1.33%+50.8%-3.39%-1.31%
'25/12/31776-18-2.27%+46.1%28963.6+256.47+0.89%+52.1%-3.16%-6.04%
'25/12/30794+31+4.06%+52%28707.13-103.76-0.36%+51.6%+4.42%+0.44%
'25/12/29763+9+1.19%+53.8%28810.89+254.87+0.89%+52.9%+0.3%+0.9%
'25/12/26754+68+9.91%+69.1%28556.02+184.04+0.65%+53.9%+9.26%+15.2%
'25/12/24686-19-2.7%+64.5%28371.98+61.51+0.22%+54.3%-2.92%+10.3%
'25/12/23705+26+3.83%+70.8%28310.47+160.83+0.57%+55.2%+3.26%+15.7%
'25/12/22679+41+6.43%+81.8%28149.64+453.29+1.64%+57.7%+4.79%+24.1%
'25/12/19638+17+2.74%+86.8%27696.35+227.82+0.83%+59%+1.91%+27.8%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18621-12-1.9%+83.3%27468.53-56.64-0.21%+58.7%-1.69%+24.6%
'25/12/1763300%+83.3%27525.17-11.49-0.04%+58.6%+0.04%+24.6%
'25/12/16633+13+2.1%+87.1%27536.66-330.28-1.19%+56.7%+3.29%+30.4%
'25/12/15620-10-1.59%+84.1%27866.94-331.08-1.17%+54.9%-0.42%+29.2%
'25/12/12630+9+1.45%+86.8%28198.02+173.27+0.62%+55.8%+0.83%+31%
'25/12/11621-23-3.57%+80.1%28024.75-375.98-1.32%+53.8%-2.25%+26.3%
'25/12/10644-21-3.16%+74.4%28400.73+218.13+0.77%+55%-3.93%+19.5%
'25/12/09665+11+1.68%+77.4%28182.6-121.18-0.43%+54.3%+2.11%+23.1%
'25/12/08654+57+9.55%+94.3%28303.78+322.89+1.15%+56.1%+8.4%+38.2%
'25/12/05597-9-1.49%+91.4%27980.89+185.18+0.67%+57.1%-2.16%+34.3%
'25/12/04606+4+0.66%+92.7%27795.71+2.67+0.01%+57.1%+0.65%+35.5%
'25/12/03602+21+3.61%+99.7%27793.04+228.77+0.83%+58.4%+2.78%+41.2%
'25/12/02581+52+9.83%+119.3%27564.27+221.74+0.81%+59.7%+9.02%+59.5%
'25/12/01529+43+8.85%+138.7%27342.53-283.95-1.03%+58.1%+9.88%+80.6%
'25/11/28486+44+9.95%+162.4%27626.48+71.95+0.26%+58.5%+9.69%+103.9%
'25/11/27442-2.5-0.56%+161%27554.53+144.99+0.53%+59.3%-1.09%+101.6%
'25/11/26444.5+8+1.83%+165.8%27409.54+497.37+1.85%+62.3%-0.02%+103.5%
'25/11/25436.5+9.5+2.22%+171.7%26912.17+407.93+1.54%+64.8%+0.68%+106.9%
交易
日期		7751 竑騰加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24427+4+0.95%+174.2%26504.24+69.3+0.26%+65.2%+0.69%+109%
'25/11/21423-37-8.04%+152.2%26434.94-991.42-3.61%+59.2%-4.43%+92.9%
'25/11/20460+20+4.55%+163.6%27426.36+846.24+3.18%+64.3%+1.37%+99.3%
'25/11/19440-0.5-0.11%+163.3%26580.12-176-0.66%+63.2%+0.55%+100.1%
'25/11/18440.5-21.5-4.65%+151.1%26756.12-691.19-2.52%+59.1%-2.13%+92%
'25/11/17462-10.5-2.22%+145.5%27447.31+49.81+0.18%+59.4%-2.4%+86.1%