≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7753 星亞 / K線比較(日)

7753 星亞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.534.2+0.3+0.88%2.05%353534.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1551.84萬101.5張/筆34.561.447.810.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1758.78萬18951張/筆34.360 (0%)

連續漲跌: 首日上漲  ( +0.3元 / +0.88%)

財報評分: 最新66分 / 平均57分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 星亞董事會決議通過對關係人捐贈 (公告訊息 11/05 15:24)

• 星亞董事會決議通過2026年第三季合併財務報告 (公告訊息 11/05 15:23)

• 星亞舉辦財務業務概況座談會 (公告訊息 09/22 15:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1334.5+0.3+0.88%+0.88%43675.12+583.25+1.35%+1.35%-0.47%-0.48%
'26/11/1234.200%+0.88%43091.87-1165.28-2.63%-1.32%+2.63%+2.19%
'26/11/1134.2+0.45+1.33%+2.22%44257.15+1545.23+3.62%+2.26%-2.29%-0.03%
'26/11/1033.75-0.7-2.03%+0.15%42711.92+1050.22+2.52%+4.83%-4.55%-4.69%
'26/11/0934.45+1.95+6%+6.15%41661.7+1960.06+4.94%+10%+1.06%-3.85%
'26/11/0632.5-0.95-2.84%+3.14%39701.64-1873.08-4.51%+5.05%+1.67%-1.91%
'26/11/0533.45-0.45-1.33%+1.77%41574.72-1374.19-3.2%+1.69%+1.87%+0.08%
'26/11/0433.9-0.1-0.29%+1.47%42948.91-358.63-0.83%+0.85%+0.54%+0.62%
'26/11/0334-0.95-2.72%-1.29%43307.54-1612.6-3.59%-2.77%+0.87%+1.48%
'26/11/0234.95+0.45+1.3%0%44920.14-291.69-0.65%-3.4%+1.95%+3.4%
'26/10/3034.5-0.5-1.43%-1.43%45211.83-1156.5-2.49%-5.81%+1.06%+4.38%
'26/10/2935-0.35-0.99%-2.4%46368.33-667.25-1.42%-7.14%+0.43%+4.74%
'26/10/2835.35+0.75+2.17%-0.29%47035.58+939.35+2.04%-5.25%+0.13%+4.96%
'26/10/2734.6-1-2.81%-3.09%46096.23+54.8+0.12%-5.14%-2.93%+2.05%
'26/10/2235.6-0.3-0.84%-3.9%46041.43-846.34-1.81%-6.85%+0.97%+2.95%
'26/10/2135.9-0.3-0.83%-4.7%46887.77+594.84+1.28%-5.65%-2.11%+0.96%
'26/10/2036.2+0.4+1.12%-3.63%46292.93-529.15-1.13%-6.72%+2.25%+3.09%
'26/10/1935.8-0.35-0.97%-4.56%46822.08-289.18-0.61%-7.29%-0.36%+2.73%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1636.15+0.5+1.4%-3.23%47111.26+141.39+0.3%-7.01%+1.1%+3.79%
'26/10/1535.65-0.35-0.97%-4.17%46969.87-1655.96-3.41%-10.2%+2.44%+6.01%
'26/10/1436+0.4+1.12%-3.09%48625.83+284.52+0.59%-9.65%+0.53%+6.56%
'26/10/1335.6-0.25-0.7%-3.77%48341.31-960.65-1.95%-11.4%+1.25%+7.65%
'26/10/1235.85+0.15+0.42%-3.36%49301.96-11.48-0.02%-11.4%+0.44%+8.07%
'26/10/0835.7+0.2+0.56%-2.82%49313.44-492.93-0.99%-12.3%+1.55%+9.49%
'26/10/0735.5-0.2-0.56%-3.36%49806.37-16.18-0.03%-12.3%-0.53%+8.98%
'26/10/0635.7+0.05+0.14%-3.23%49822.55+110.51+0.22%-12.1%-0.08%+8.92%
'26/10/0535.65-0.05-0.14%-3.36%49712.04+1236.3+2.55%-9.9%-2.69%+6.54%
'26/10/0235.700%-3.36%48475.74+122.25+0.25%-9.68%-0.25%+6.31%
'26/10/0135.7+0.1+0.28%-3.09%48353.49+413.36+0.86%-8.9%-0.58%+5.81%
'26/09/3035.600%-3.09%47940.13+308.17+0.65%-8.31%-0.65%+5.22%
'26/09/2935.6+0.3+0.85%-2.27%47631.96-392.64-0.82%-9.06%+1.67%+6.79%
'26/09/2435.3-0.2-0.56%-2.82%48024.6-132.69-0.28%-9.31%-0.28%+6.49%
'26/09/2335.5-0.35-0.98%-3.77%48157.29+357.12+0.75%-8.63%-1.73%+4.86%
'26/09/2235.85+0.35+0.99%-2.82%47800.17+81.33+0.17%-8.47%+0.82%+5.66%
'26/09/2135.5-0.45-1.25%-4.03%47718.84+538.09+1.14%-7.43%-2.39%+3.4%
'26/09/1835.95+0.25+0.7%-3.36%47180.75+892.75+1.93%-5.64%-1.23%+2.28%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1735.7-0.05-0.14%-3.5%46288+439.1+0.96%-4.74%-1.1%+1.24%
'26/09/1635.75+0.15+0.42%-3.09%45848.9+337.41+0.74%-4.03%-0.32%+0.95%
'26/09/1535.6-0.4-1.11%-4.17%45511.49-351.03-0.77%-4.77%-0.34%+0.6%
'26/09/1436-0.2-0.55%-4.7%45862.52-322.33-0.7%-5.43%+0.15%+0.74%
'26/09/1136.2-0.25-0.69%-5.35%46184.85-755.64-1.61%-6.96%+0.92%+1.61%
'26/09/1036.45-0.2-0.55%-5.87%46940.49-242.87-0.51%-7.44%-0.04%+1.57%
'26/09/0936.65+0.15+0.41%-5.48%47183.36+77.58+0.16%-7.28%+0.25%+1.8%
'26/09/0836.5+0.2+0.55%-4.96%47105.78-220.49-0.47%-7.71%+1.02%+2.76%
'26/09/0736.3-0.2-0.55%-5.48%47326.27+775.14+1.67%-6.18%-2.22%+0.7%
'26/09/0436.5+0.2+0.55%-4.96%46551.13+693.47+1.51%-4.76%-0.96%-0.2%
'26/09/0336.3-0.05-0.14%-5.09%45857.66-307.06-0.67%-5.39%+0.53%+0.3%
'26/09/0236.35-0.2-0.55%-5.61%46164.72-784-1.67%-6.97%+1.12%+1.36%
'26/09/0136.55+0.25+0.69%-4.96%46948.72+820.25+1.78%-5.32%-1.09%+0.36%
'26/08/3136.3-0.75-2.02%-6.88%46128.47-202.98-0.44%-5.73%-1.58%-1.15%
'26/08/2837.05-0.15-0.4%-7.26%46331.45+356.23+0.77%-5%-1.17%-2.26%
'26/08/2737.2-0.05-0.13%-7.38%45975.22+142.6+0.31%-4.71%-0.44%-2.68%
'26/08/2637.25-0.05-0.13%-7.51%45832.62+663.16+1.47%-3.31%-1.6%-4.2%
'26/08/2537.3-0.1-0.27%-7.75%45169.46+407.14+0.91%-2.43%-1.18%-5.33%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2437.4-0.3-0.8%-8.49%44762.32-461.97-1.02%-3.43%+0.22%-5.06%
'26/08/2137.7-0.2-0.53%-8.97%45224.29+290.55+0.65%-2.8%-1.18%-6.17%
'26/08/2037.9+0.6+1.61%-7.51%44933.74+214.39+0.48%-2.34%+1.13%-5.17%
'26/08/1937.3-0.2-0.53%-8%44719.35-589.33-1.3%-3.61%+0.77%-4.39%
'26/08/1837.5+0.3+0.81%-7.26%45308.68-548.59-1.2%-4.76%+2.01%-2.5%
'26/08/1737.2-0.3-0.8%-8%45857.27+46.26+0.1%-4.66%-0.9%-3.34%
'26/08/1437.500%-8%45811.01-210.47-0.46%-5.1%+0.46%-2.9%
'26/08/1337.5-0.45-1.19%-9.09%46021.48+503.41+1.11%-4.05%-2.3%-5.04%
'26/08/1237.95+0.15+0.4%-8.73%45518.07+397.35+0.88%-3.2%-0.48%-5.53%
'26/08/1137.8-0.05-0.13%-8.85%45120.72+191.96+0.43%-2.79%-0.56%-6.06%
'26/08/1037.85+0.25+0.66%-8.24%44928.76+702.85+1.59%-1.25%-0.93%-7%
'26/08/0737.6-0.45-1.18%-9.33%44225.91-170.79-0.38%-1.63%-0.8%-7.7%
'26/08/0638.05+0.85+2.28%-7.26%44396.7-214.9-0.48%-2.1%+2.76%-5.16%
'26/08/0537.2-0.6-1.59%-8.73%44611.6+1250.94+2.88%+0.73%-4.47%-9.46%
'26/08/0437.8-0.65-1.69%-10.3%43360.66-25.75-0.06%+0.67%-1.63%-10.9%
'26/08/0338.45+1.1+2.95%-7.63%43386.41+266.66+0.62%+1.29%+2.33%-8.92%
'26/07/3137.35+1.6+4.48%-3.5%43119.75+3186.45+7.98%+9.37%-3.5%-12.9%
'26/07/3035.75-1.6-4.28%-7.63%39933.3-105.88-0.26%+9.08%-4.02%-16.7%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2937.35-0.55-1.45%-8.97%40039.18-1564.18-3.76%+4.98%+2.31%-14%
'26/07/2839.4-0.8-1.99%-10.4%41603.36-2030.83-4.65%+0.09%+2.66%-10.5%
'26/07/2740.2-1.1-2.66%-12.8%43634.19-20.65-0.05%+0.05%-2.61%-12.9%
'26/07/2441.3+0.5+1.23%-11.8%43654.84-1195.97-2.67%-2.62%+3.9%-9.14%
'26/07/2340.8+0.55+1.37%-10.6%44850.81+25.03+0.06%-2.57%+1.31%-7.99%
'26/07/2240.25+0.3+0.75%-9.89%44825.78+592.91+1.34%-1.26%-0.59%-8.63%
'26/07/2139.95+0.25+0.63%-9.32%44232.87+1783.17+4.2%+2.89%-3.57%-12.2%
'26/07/2039.7-0.5-1.24%-10.4%42449.7-221.57-0.52%+2.35%-0.72%-12.8%
'26/07/1740.2-0.6-1.47%-11.8%42671.27-2953.71-6.47%-4.27%+5%-7.49%
'26/07/1640.8-0.6-1.45%-13%45624.98-6.61-0.01%-4.29%-1.44%-8.76%
'26/07/1541.4-0.1-0.24%-13.3%45631.59+893.64+2%-2.38%-2.24%-10.9%
'26/07/1441.5-0.95-2.24%-15.2%44737.95-642.57-1.42%-3.76%-0.82%-11.4%
'26/07/1342.45-0.05-0.12%-15.3%45380.52+25.91+0.06%-3.7%-0.18%-11.6%
'26/07/0942.5-0.25-0.58%-15.8%45354.61-379.8-0.83%-4.5%+0.25%-11.3%
'26/07/0842.75+0.15+0.35%-15.5%45734.41+255.3+0.56%-3.97%-0.21%-11.5%
'26/07/0742.6-2.1-4.7%-19.5%45479.11-1077.28-2.31%-6.19%-2.39%-13.3%
'26/07/0644.7+2.4+5.67%-14.9%46556.39-224.23-0.48%-6.64%+6.15%-8.26%
'26/07/0342.3+0.1+0.24%-14.7%46780.62+36.46+0.08%-6.57%+0.16%-8.13%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0242.200%-14.7%46744.16-274.83-0.58%-7.11%+0.58%-7.58%
'26/07/0142.2-0.15-0.35%-15%47018.99+893.08+1.94%-5.31%-2.29%-9.68%
'26/06/3042.35+0.2+0.47%-14.6%46125.91+1126.01+2.5%-2.94%-2.03%-11.6%
'26/06/2942.15-0.1-0.24%-14.8%44999.9+428.14+0.96%-2.01%-1.2%-12.8%
'26/06/2642.25-1.8-4.09%-18.3%44571.76-1683.5-3.64%-5.58%-0.45%-12.7%
'26/06/2544.05-1.55-3.4%-21.1%46255.26+211.66+0.46%-5.14%-3.86%-15.9%
'26/06/2445.6+1.85+4.23%-17.7%46043.6-1057.05-2.24%-7.27%+6.47%-10.4%
'26/06/2343.75+2.3+5.55%-13.1%47100.65-640.86-1.34%-8.52%+6.89%-4.63%
'26/06/2241.4500%-13.1%47741.51+1276.31+2.75%-6%-2.75%-7.14%
'26/06/1841.45-0.15-0.36%-13.5%46465.2+587.81+1.28%-4.8%-1.64%-8.66%
'26/06/1741.6-0.7-1.65%-14.9%45877.39+68.2+0.15%-4.66%-1.8%-10.2%
'26/06/1642.3-0.05-0.12%-15%45809.19+412.2+0.91%-3.79%-1.03%-11.2%
'26/06/1542.3500%-15%45396.99+1227.95+2.78%-1.12%-2.78%-13.9%
'26/06/1242.35+0.75+1.8%-13.5%44169.04+1019.58+2.36%+1.22%-0.56%-14.7%
'26/06/1141.6-0.2-0.48%-13.9%43149.46-76.08-0.18%+1.04%-0.3%-14.9%
'26/06/1041.800%-13.9%43225.54-1478.9-3.31%-2.3%+3.31%-11.6%
'26/06/0941.8+0.1+0.24%-13.7%44704.44+1201.66+2.76%+0.4%-2.52%-14.1%
'26/06/0841.7-1.65-3.81%-17%43502.78-1568.16-3.48%-3.1%-0.33%-13.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0543.35+0.65+1.52%-15.7%45070.94-606.52-1.33%-4.38%+2.85%-11.3%
'26/06/0442.7-0.25-0.58%-16.2%45677.46-781.7-1.68%-5.99%+1.1%-10.2%
'26/06/0342.95-0.2-0.46%-16.6%46459.16+901.85+1.98%-4.13%-2.44%-12.4%
'26/06/0243.15-0.4-0.92%-17.3%45557.31+219.4+0.48%-3.67%-1.4%-13.7%
'26/06/0143.55+0.15+0.35%-17.1%45337.91+604.97+1.35%-2.36%-1%-14.7%
'26/05/2943.4+1+2.36%-15.1%44732.94+1096.5+2.51%+0.09%-0.15%-15.2%
'26/05/2842.4-2.05-4.61%-19%43636.44-620.36-1.4%-1.31%-3.21%-17.7%
'26/05/2744.45+1.4+3.25%-16.4%44256.8+731.43+1.68%+0.34%+1.57%-16.7%
'26/05/2643.05+0.15+0.35%-16.1%43525.37-119.03-0.27%+0.07%+0.62%-16.2%
'26/05/2542.9-0.1-0.23%-16.3%43644.4+1376.43+3.26%+3.33%-3.49%-19.6%
'26/05/2243+1.7+4.12%-12.8%42267.97+899.76+2.18%+5.58%+1.94%-18.4%
'26/05/2141.3+0.1+0.24%-12.6%41368.21+1347.39+3.37%+9.13%-3.13%-21.8%
'26/05/2041.2-0.35-0.84%-13.4%40020.82-154.74-0.39%+8.71%-0.45%-22.1%
'26/05/1941.55+0.3+0.73%-12.7%40175.56-716.26-1.75%+6.81%+2.48%-19.5%
'26/05/1841.25-0.45-1.08%-13.7%40891.82-280.54-0.68%+6.08%-0.4%-19.7%
'26/05/1541.7-0.25-0.6%-14.2%41172.36-579.39-1.39%+4.61%+0.79%-18.8%
'26/05/1441.95-0.3-0.71%-14.8%41751.75+377.25+0.91%+5.56%-1.62%-20.4%
'26/05/1342.25+0.05+0.12%-14.7%41374.5-523.82-1.25%+4.24%+1.37%-18.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1242.2-0.4-0.94%-15.5%41898.32+108.26+0.26%+4.51%-1.2%-20%
'26/05/1142.6+0.55+1.31%-14.4%41790.06+186.12+0.45%+4.98%+0.86%-19.4%
'26/05/0842.05-0.2-0.47%-14.8%41603.94-329.84-0.79%+4.15%+0.32%-18.9%
'26/05/0742.25+0.2+0.48%-14.4%41933.78+794.93+1.93%+6.17%-1.45%-20.6%
'26/05/0642.05-0.9-2.1%-16.2%41138.85+369.56+0.91%+7.13%-3.01%-23.3%
'26/05/0542.95-0.15-0.35%-16.5%40769.29+64.15+0.16%+7.3%-0.51%-23.8%
'26/05/0443.1-0.65-1.49%-17.7%40705.14+1778.51+4.57%+12.2%-6.06%-29.9%
'26/04/3043.75-0.15-0.34%-18%38926.63-376.87-0.96%+11.1%+0.62%-29.1%
'26/04/2943.9+0.15+0.34%-17.7%39303.5-218.23-0.55%+10.5%+0.89%-28.2%
'26/04/2843.75-0.25-0.57%-18.2%39521.73-94.9-0.24%+10.2%-0.33%-28.4%
'26/04/2744-4.3-8.9%-25.5%39616.63+684.23+1.76%+12.2%-10.7%-37.6%
'26/04/2448.3+0.1+0.21%-25.3%38932.4+1218.25+3.23%+15.8%-3.02%-41.1%
'26/04/2348.2+4.35+9.92%-17.9%37714.15-164.32-0.43%+15.3%+10.4%-33.2%
'26/04/2243.85+3.95+9.9%-9.77%37878.47+273.36+0.73%+16.1%+9.17%-25.9%
'26/04/2139.9+0.3+0.76%-9.09%37605.11+646.31+1.75%+18.2%-0.99%-27.3%
'26/04/2039.6+0.05+0.13%-8.98%36958.8+154.46+0.42%+18.7%-0.29%-27.6%
'26/04/1739.55-0.05-0.13%-9.09%36804.34-327.68-0.88%+17.6%+0.75%-26.7%
'26/04/1639.6-0.05-0.13%-9.21%37132.02+409.88+1.12%+18.9%-1.25%-28.1%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1539.65+0.05+0.13%-9.09%36722.14+426.02+1.17%+20.3%-1.04%-29.4%
'26/04/1439.6-0.4-1%-10%36296.12+838.83+2.37%+23.2%-3.37%-33.2%
'26/04/134000%-10%35457.29+39.46+0.11%+23.3%-0.11%-33.3%
'26/04/1040+0.1+0.25%-9.77%35417.83+556.67+1.6%+25.3%-1.35%-35.1%
'26/04/0939.9-0.9-2.21%-11.8%34861.16+99.78+0.29%+25.6%-2.5%-37.4%
'26/04/0840.800%-11.8%34761.38+1531.56+4.61%+31.4%-4.61%-43.2%
'26/04/0740.8+1.3+3.29%-8.86%33229.82+657.39+2.02%+34.1%+1.27%-42.9%
'26/04/0239.5-1.1-2.71%-11.3%32572.43-602.39-1.82%+31.7%-0.89%-43%
'26/04/0140.6+1.4+3.57%-8.16%33174.82+1451.83+4.58%+37.7%-1.01%-45.8%
'26/03/3139.2-0.2-0.51%-8.63%31722.99-795.17-2.45%+34.3%+1.94%-42.9%
'26/03/3039.4+0.1+0.25%-8.4%32518.16-594.43-1.8%+31.9%+2.05%-40.3%
'26/03/2739.300%-8.4%33112.59-225.03-0.68%+31%+0.68%-39.4%
'26/03/2639.3-0.15-0.38%-8.75%33337.62-101.49-0.3%+30.6%-0.08%-39.4%
'26/03/2539.45-0.05-0.13%-8.86%33439.11+826.87+2.54%+33.9%-2.67%-42.8%
'26/03/2439.500%-8.86%32612.24-110.26-0.34%+33.5%+0.34%-42.3%
'26/03/2339.5-0.5-1.25%-10%32722.5-821.38-2.45%+30.2%+1.2%-40.2%
'26/03/2040-0.15-0.37%-10.3%33543.88-145.8-0.43%+29.6%+0.06%-40%
'26/03/1940.15-0.05-0.12%-10.4%33689.68-658.9-1.92%+27.2%+1.8%-37.6%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.2+0.1+0.25%-10.2%34348.58+512.01+1.51%+29.1%-1.26%-39.3%
'26/03/1740.1+0.15+0.38%-9.89%33836.57+494.06+1.48%+31%-1.1%-40.9%
'26/03/1639.95-0.15-0.37%-10.2%33342.51-57.81-0.17%+30.8%-0.2%-41%
'26/03/1340.1-0.9-2.2%-12.2%33400.32-181.54-0.54%+30.1%-1.66%-42.3%
'26/03/124100%-12.2%33581.86-532.33-1.56%+28%+1.56%-40.2%
'26/03/1141+0.1+0.24%-12%34114.19+1342.32+4.1%+33.3%-3.86%-45.3%
'26/03/1040.9-0.1-0.24%-12.2%32771.87+661.45+2.06%+36%-2.3%-48.2%
'26/03/0941-0.6-1.44%-13.5%32110.42-1489.12-4.43%+30%+2.99%-43.4%
'26/03/0641.6+0.4+0.97%-12.6%33599.54-73.4-0.22%+29.7%+1.19%-42.3%
'26/03/0541.200%-12.6%33672.94+844.06+2.57%+33%-2.57%-45.7%
'26/03/0441.2-1.05-2.49%-14.8%32828.88-1494.77-4.35%+27.2%+1.86%-42%
'26/03/0342.25-0.8-1.86%-16.4%34323.65-771.44-2.2%+24.4%+0.34%-40.8%
'26/03/0243.05+0.35+0.82%-15.7%35095.09-319.4-0.9%+23.3%+1.72%-39%
'26/02/2642.700%-15.7%35414.49+1.420%+23.3%0%-39%
'26/02/2542.7+0.2+0.47%-15.3%35413.07+712.25+2.05%+25.9%-1.58%-41.2%
'26/02/2442.5-0.6-1.39%-16.5%34700.82+927.56+2.75%+29.3%-4.14%-45.8%
'26/02/2343.1-0.7-1.6%-17.8%33773.26+167.55+0.5%+30%-2.1%-47.8%
'26/02/1143.8+1+2.34%-15.9%33605.71+532.74+1.61%+32.1%+0.73%-47.9%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1042.8+0.05+0.12%-15.8%33072.97+668.35+2.06%+34.8%-1.94%-50.6%
'26/02/0942.75+0.3+0.71%-15.2%32404.62+621.7+1.96%+37.4%-1.25%-52.6%
'26/02/0642.45-0.5-1.16%-16.2%31782.92-18.35-0.06%+37.3%-1.1%-53.5%
'26/02/0542.95+0.1+0.23%-16%31801.27-488.54-1.51%+35.3%+1.74%-51.2%
'26/02/0442.85-0.25-0.58%-16.5%32289.81+94.45+0.29%+35.7%-0.87%-52.1%
'26/02/0343.1-0.7-1.6%-17.8%32195.36+571.33+1.81%+38.1%-3.41%-55.9%
'26/02/0243.8+0.8+1.86%-16.3%31624.03-439.72-1.37%+36.2%+3.23%-52.5%
'26/01/3043+0.05+0.12%-16.2%32063.75-472.52-1.45%+34.2%+1.57%-50.4%
'26/01/2942.95+0.6+1.42%-15%32536.27-267.55-0.82%+33.1%+2.24%-48.1%
'26/01/2842.35+0.15+0.36%-14.7%32803.82+485.9+1.5%+35.1%-1.14%-49.8%
'26/01/2742.2-1.8-4.09%-18.2%32317.92+253.4+0.79%+36.2%-4.88%-54.4%
'26/01/2644+0.5+1.15%-17.2%32064.52+103.01+0.32%+36.6%+0.83%-53.9%
'26/01/2343.500%-17.2%31961.51+215.43+0.68%+37.6%-0.68%-54.8%
'26/01/2243.5+0.85+1.99%-15.6%31746.08+499.71+1.6%+39.8%+0.39%-55.4%
'26/01/2142.65+0.3+0.71%-15%31246.37-513.62-1.62%+37.5%+2.33%-52.5%
'26/01/2042.35-0.25-0.59%-15.5%31759.99+120.7+0.38%+38%-0.97%-53.5%
'26/01/1942.6+0.15+0.35%-15.2%31639.29+230.59+0.73%+39.1%-0.38%-54.2%
'26/01/1642.45-0.25-0.59%-15.7%31408.7+598.12+1.94%+41.8%-2.53%-57.4%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.7+0.25+0.59%-15.2%30810.58-131.2-0.42%+41.2%+1.01%-56.3%
'26/01/1442.45+0.1+0.24%-15%30941.78+234.56+0.76%+42.2%-0.52%-57.2%
'26/01/1342.35-0.55-1.28%-16.1%30707.22+139.93+0.46%+42.9%-1.74%-59%
'26/01/1242.9+0.05+0.12%-16%30567.29+278.33+0.92%+44.2%-0.8%-60.2%
'26/01/0942.85-0.15-0.35%-16.3%30288.96-71.59-0.24%+43.9%-0.11%-60.1%
'26/01/0843+0.05+0.12%-16.2%30360.55-74.92-0.25%+43.5%+0.37%-59.7%
'26/01/0742.95+1.05+2.51%-14.1%30435.47-140.83-0.46%+42.8%+2.97%-56.9%
'26/01/0641.9-0.1-0.24%-14.3%30576.3+471.26+1.57%+45.1%-1.81%-59.4%
'26/01/0542-0.2-0.47%-14.7%30105.04+755.23+2.57%+48.8%-3.04%-63.5%
'26/01/0242.2-0.1-0.24%-14.9%29349.81+386.21+1.33%+50.8%-1.57%-65.7%
'25/12/3142.3-0.25-0.59%-15.4%28963.6+256.47+0.89%+52.1%-1.48%-67.5%
'25/12/3042.55-0.15-0.35%-15.7%28707.13-103.76-0.36%+51.6%+0.01%-67.3%
'25/12/2942.7+0.1+0.23%-15.5%28810.89+254.87+0.89%+52.9%-0.66%-68.4%
'25/12/2642.600%-15.5%28556.02+184.04+0.65%+53.9%-0.65%-69.4%
'25/12/2442.6-0.2-0.47%-15.9%28371.98+61.51+0.22%+54.3%-0.69%-70.2%
'25/12/2342.8+0.1+0.23%-15.7%28310.47+160.83+0.57%+55.2%-0.34%-70.8%
'25/12/2242.7-0.1-0.23%-15.9%28149.64+453.29+1.64%+57.7%-1.87%-73.6%
'25/12/1942.8+0.45+1.06%-15%27696.35+227.82+0.83%+59%+0.23%-74%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.35-0.35-0.82%-15.7%27468.53-56.64-0.21%+58.7%-0.61%-74.4%
'25/12/1742.7-1.25-2.84%-18.1%27525.17-11.49-0.04%+58.6%-2.8%-76.7%
'25/12/1643.95+1.8+4.27%-14.6%27536.66-330.28-1.19%+56.7%+5.46%-71.3%
'25/12/1542.15-0.5-1.17%-15.6%27866.94-331.08-1.17%+54.9%0%-70.5%
'25/12/1242.65+0.05+0.12%-15.5%28198.02+173.27+0.62%+55.8%-0.5%-71.3%
'25/12/1142.6+0.1+0.24%-15.3%28024.75-375.98-1.32%+53.8%+1.56%-69.1%
'25/12/1042.5-0.15-0.35%-15.6%28400.73+218.13+0.77%+55%-1.12%-70.6%
'25/12/0942.65-0.35-0.81%-16.3%28182.6-121.18-0.43%+54.3%-0.38%-70.6%
'25/12/0843-0.1-0.23%-16.5%28303.78+322.89+1.15%+56.1%-1.38%-72.6%
'25/12/0543.1+0.8+1.89%-14.9%27980.89+185.18+0.67%+57.1%+1.22%-72%
'25/12/0442.3+0.3+0.71%-14.3%27795.71+2.67+0.01%+57.1%+0.7%-71.4%
'25/12/0342+0.3+0.72%-13.7%27793.04+228.77+0.83%+58.4%-0.11%-72.1%
'25/12/0241.7+0.2+0.48%-13.3%27564.27+221.74+0.81%+59.7%-0.33%-73%
'25/12/0141.5-0.5-1.19%-14.3%27342.53-283.95-1.03%+58.1%-0.16%-72.4%
'25/11/2842+0.1+0.24%-14.1%27626.48+71.95+0.26%+58.5%-0.02%-72.6%
'25/11/2741.9+0.2+0.48%-13.7%27554.53+144.99+0.53%+59.3%-0.05%-73%
'25/11/2641.7+0.85+2.08%-11.9%27409.54+497.37+1.85%+62.3%+0.23%-74.2%
'25/11/2540.85+0.05+0.12%-11.8%26912.17+407.93+1.54%+64.8%-1.42%-76.6%
交易
日期		7753 星亞加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2440.8+0.15+0.37%-11.4%26504.24+69.3+0.26%+65.2%+0.11%-76.7%
'25/11/2140.65-0.85-2.05%-13.3%26434.94-991.42-3.61%+59.2%+1.56%-72.5%
'25/11/2041.5+0.6+1.47%-12%27426.36+846.24+3.18%+64.3%-1.71%-76.3%
'25/11/1940.9+0.9+2.25%-10%26580.12-176-0.66%+63.2%+2.91%-73.2%
'25/11/1840-0.5-1.23%-11.1%26756.12-691.19-2.52%+59.1%+1.29%-70.2%
'25/11/1740.5-1-2.41%-13.3%27447.31+49.81+0.18%+59.4%-2.59%-72.7%