≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / K線比較(日)

6236 中湛

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.5513.5500%0%13.5513.5513.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01,027236股/筆14.463.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
45.45萬8501張/筆13.6-0.25 (-1.81%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 中湛董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1313.5500%0%251.5+11+4.57%+4.57%-4.57%-4.57%
'26/11/1213.55-0.25-1.81%-1.81%240.5-1.5-0.62%+3.93%-1.19%-5.74%
'26/11/1113.800%-1.81%242+12+5.22%+9.35%-5.22%-11.2%
'26/11/1013.800%-1.81%230+6.5+2.91%+12.5%-2.91%-14.3%
'26/11/0913.8-1.2-8%-9.67%223.5+20+9.83%+23.6%-17.8%-33.3%
'26/11/061500%-9.67%203.5-16.5-7.5%+14.3%+7.5%-24%
'26/11/0515-1.65-9.91%-18.6%220-20.5-8.52%+4.57%-1.39%-23.2%
'26/11/0416.65-0.05-0.3%-18.9%240.5+1+0.42%+5.01%-0.72%-23.9%
'26/11/0316.7500%-18.8%239.5-18-6.99%-2.33%+6.99%-16.5%
'26/11/0216.800%-18.7%257.5+1.5+0.59%-1.76%-0.59%-17%
'26/10/3016.8500%-18.7%256-14.5-5.36%-7.02%+5.36%-11.7%
'26/10/2916.85-0.1-0.59%-19.2%270.5-2-0.73%-7.71%+0.14%-11.5%
'26/10/2816.9500%-19.2%272.5+18+7.07%-1.18%-7.07%-18%
'26/10/2716.9500%-19.2%254.5+6.5+2.62%+1.41%-2.62%-20.6%
'26/10/2217.0500%-19.1%248-18-6.77%-5.45%+6.77%-13.6%
'26/10/2117.100%-19%266+10+3.91%-1.76%-3.91%-17.2%
'26/10/2017.300%-18.8%256-7-2.66%-4.37%+2.66%-14.4%
'26/10/1917.3+1.05+6.46%-13.5%263-11-4.01%-8.21%+10.5%-5.33%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.2500%-13.5%274+3.5+1.29%-7.02%-1.29%-6.51%
'26/10/1516.25+1+6.56%-7.87%270.5-28-9.38%-15.7%+15.9%+7.88%
'26/10/1415.25+1.25+8.93%+0.36%298.5+2.5+0.84%-15%+8.09%+15.4%
'26/10/1314-1.2-7.89%-7.57%296-8.5-2.79%-17.4%-5.1%+9.84%
'26/10/1215.2-1.55-9.25%-16.1%304.5-3.5-1.14%-18.3%-8.11%+2.22%
'26/10/0816.800%-16.1%308+0.5+0.16%-18.2%-0.16%+2.14%
'26/10/0716.800%-16.1%307.5-3-0.97%-19%+0.97%+2.93%
'26/10/0616.8500%-16%310.5+13+4.37%-15.5%-4.37%-0.56%
'26/10/0516.900%-16%297.5-10.5-3.41%-18.3%+3.41%+2.37%
'26/10/0216.9-1.8-9.63%-24.1%308+15.5+5.3%-14%-14.9%-10%
'26/10/0118.7+0.2+1.08%-23.2%292.5+3+1.04%-13.1%+0.04%-10.1%
'26/09/3018.5+0.05+0.27%-23%289.5+8.5+3.02%-10.5%-2.75%-12.5%
'26/09/2918.45+0.6+3.36%-20.4%281-6-2.09%-12.4%+5.45%-8.08%
'26/09/2417.85+0.55+3.18%-17.9%287+0.5+0.17%-12.2%+3.01%-5.7%
'26/09/2317.3+0.55+3.28%-15.2%286.5-5.5-1.88%-13.9%+5.16%-1.35%
'26/09/2216.75-0.75-4.29%-18.9%292-0.5-0.17%-14%-4.12%-4.84%
'26/09/2117.5+1.5+9.38%-11.2%292.5+8.5+2.99%-11.4%+6.39%+0.19%
'26/09/1816-1.75-9.86%-20%284+9.5+3.46%-8.38%-13.3%-11.6%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1716.200%-21.9%274.500%-8.38%0%-13.5%
'26/09/161800%-19.7%274.5+6.5+2.43%-6.16%-2.43%-13.6%
'26/09/1519.9500%-17.8%268-3.5-1.29%-7.37%+1.29%-10.4%
'26/09/1419.9500%-17.8%271.5-1.5-0.55%-7.88%+0.55%-9.92%
'26/09/1119.9500%-17.8%273-10.5-3.7%-11.3%+3.7%-6.51%
'26/09/1019.9500%-17.8%283.5+2.5+0.89%-10.5%-0.89%-7.3%
'26/09/0918.7500%-18.9%281+5.5+2%-8.71%-2%-10.2%
'26/09/0818.7500%-18.9%275.5-4.5-1.61%-10.2%+1.61%-8.75%
'26/09/0718.7500%-18.9%280+3.5+1.27%-9.04%-1.27%-9.89%
'26/09/0418.7500%-18.9%276.5+1.5+0.55%-8.55%-0.55%-10.4%
'26/09/0318.7500%-18.9%275-3-1.08%-9.53%+1.08%-9.4%
'26/09/0219.0500%-18.6%278-6-2.11%-11.4%+2.11%-7.19%
'26/09/0119.0500%-18.6%284+7+2.53%-9.21%-2.53%-9.43%
'26/08/3117.4500%-20.3%277-10-3.48%-12.4%+3.48%-7.97%
'26/08/2817.4500%-20.3%287+10+3.61%-9.21%-3.61%-11.1%
'26/08/2717.45+1.55+9.75%-12.6%277-9-3.15%-12.1%+12.9%-0.52%
'26/08/2615.9+0.95+6.35%-7.02%286+12.5+4.57%-8.04%+1.78%+1.02%
'26/08/2514.9500%-7.02%273.5+4+1.48%-6.68%-1.48%-0.34%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.100%-6.95%269.5+2+0.75%-5.98%-0.75%-0.97%
'26/08/2115.1-1.15-7.08%-13.5%267.5-1-0.37%-6.33%-6.71%-7.21%
'26/08/2016.300%-13.5%268.5+6+2.29%-4.19%-2.29%-9.31%
'26/08/1914.9500%-14.7%262.5-3-1.13%-5.27%+1.13%-9.44%
'26/08/1814.95-0.2-1.32%-15.8%265.5-12.5-4.5%-9.53%+3.18%-6.31%
'26/08/1715.1500%-15.8%27800%-9.53%0%-6.31%
'26/08/1415.200%-15.8%278-5-1.77%-11.1%+1.77%-4.66%
'26/08/1315.2-0.15-0.98%-16.6%283+1.5+0.53%-10.7%-1.51%-5.96%
'26/08/1215.35-1.7-9.97%-24.9%281.5-1-0.35%-11%-9.62%-14%
'26/08/1117.0500%-24.9%282.5-6-2.08%-12.8%+2.08%-12.1%
'26/08/1017.0500%-24.9%288.5+26+9.9%-4.19%-9.9%-20.7%
'26/08/0717.0500%-24.9%262.5-7-2.6%-6.68%+2.6%-18.2%
'26/08/0617.0500%-24.9%269.5+13+5.07%-1.95%-5.07%-23%
'26/08/0517.0500%-24.9%256.500%-1.95%0%-23%
'26/08/0417.0500%-24.9%256.5+18+7.55%+5.45%-7.55%-30.4%
'26/08/0317.0500%-24.9%238.5+3+1.27%+6.79%-1.27%-31.7%
'26/07/3117.0500%-24.9%235.5+21+9.79%+17.2%-9.79%-42.2%
'26/07/3017.0500%-24.9%214.5-14-6.13%+10.1%+6.13%-35%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2917.0500%-24.9%233-18.5-7.36%+1.79%+7.36%-26.7%
'26/07/2817.0500%-24.9%251.5-27.5-9.86%-8.24%+9.86%-16.7%
'26/07/2717.0500%-24.9%279-0.5-0.18%-8.41%+0.18%-16.5%
'26/07/2417.0500%-24.9%279.5-14.5-4.93%-12.9%+4.93%-12%
'26/07/2317.0500%-24.9%29400%-12.9%0%-12%
'26/07/2217.0500%-24.9%294+22+8.09%-5.88%-8.09%-19%
'26/07/2117.0500%-24.9%272+5.5+2.06%-3.94%-2.06%-21%
'26/07/2017.0500%-24.9%266.5-21.5-7.47%-11.1%+7.47%-13.8%
'26/07/1717.0500%-24.9%288-28.5-9%-19.1%+9%-5.81%
'26/07/1617.0500%-24.9%316.5+2.5+0.8%-18.5%-0.8%-6.46%
'26/07/1517.0500%-24.9%314+10+3.29%-15.8%-3.29%-9.14%
'26/07/1417.0500%-24.9%304-8.5-2.72%-18.1%+2.72%-6.85%
'26/07/1317.0500%-24.9%312.5-7.5-2.34%-20%+2.34%-4.93%
'26/07/0917.0500%-24.9%320+2+0.63%-19.5%-0.63%-5.43%
'26/07/0817.0500%-24.9%318-5.5-1.7%-20.9%+1.7%-4.06%
'26/07/0717.0500%-24.9%323.5-21-6.1%-25.7%+6.1%+0.76%
'26/07/0617.0500%-24.9%344.5+6.5+1.92%-24.3%-1.92%-0.67%
'26/07/0317.0500%-24.9%338+4.5+1.35%-23.2%-1.35%-1.69%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.0500%-24.9%333.5-2-0.6%-23.7%+0.6%-1.23%
'26/07/0117.05-1.85-9.79%-32.3%335.5-2-0.59%-24.1%-9.2%-8.13%
'26/06/3018.900%-32.3%337.5+26.5+8.52%-17.7%-8.52%-14.6%
'26/06/2918.900%-32.3%311-3-0.96%-18.5%+0.96%-13.8%
'26/06/261900%-32.1%314-12-3.68%-21.5%+3.68%-10.6%
'26/06/251900%-32.1%326-12-3.55%-24.3%+3.55%-7.84%
'26/06/241900%-32.1%338-6-1.74%-25.6%+1.74%-6.52%
'26/06/231900%-32.1%344-22-6.01%-30.1%+6.01%-2.05%
'26/06/221900%-32.1%366+2.5+0.69%-29.6%-0.69%-2.53%
'26/06/181900%-32.1%363.5+18.5+5.36%-25.8%-5.36%-6.31%
'26/06/171900%-32.1%345-1.5-0.43%-26.1%+0.43%-5.99%
'26/06/161900%-32.1%346.5+19.5+5.96%-21.7%-5.96%-10.4%
'26/06/151900%-32.1%327-20.5-5.9%-26.3%+5.9%-5.77%
'26/06/121900%-32.1%347.5+14.5+4.35%-23.1%-4.35%-8.98%
'26/06/111900%-32.1%333+30+9.9%-15.5%-9.9%-16.6%
'26/06/1019+0.6+3.26%-29.9%303-18-5.61%-20.2%+8.87%-9.64%
'26/06/0918.400%-29.9%321+12+3.88%-17.2%-3.88%-12.7%
'26/06/0818.400%-29.9%309-29-8.58%-24.3%+8.58%-5.63%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0518.400%-29.9%338-16-4.52%-27.7%+4.52%-2.21%
'26/06/0418.400%-29.9%354+11+3.21%-25.4%-3.21%-4.53%
'26/06/0318.400%-29.9%343-4-1.15%-26.2%+1.15%-3.67%
'26/06/0218.4-0.6-3.16%-32.1%347-19-5.19%-30.1%+2.03%-2.05%
'26/06/011900%-32.1%366-13-3.43%-32.5%+3.43%+0.35%
'26/05/2919.500%-31.3%379+21.5+6.01%-28.4%-6.01%-2.89%
'26/05/2819.500%-31.3%357.5+17+4.99%-24.8%-4.99%-6.47%
'26/05/272000%-30.5%340.5-1.5-0.44%-25.1%+0.44%-5.35%
'26/05/262000%-30.5%342+31+9.97%-17.7%-9.97%-12.8%
'26/05/252000%-30.5%311+28+9.89%-9.54%-9.89%-21%
'26/05/222000%-30.5%283+25.5+9.9%-0.58%-9.9%-29.9%
'26/05/2120+1.5+8.11%-24.9%257.5+23+9.81%+9.17%-1.7%-34%
'26/05/2018.500%-24.9%234.5+7.5+3.3%+12.8%-3.3%-37.6%
'26/05/1918.500%-24.9%227-23-9.2%+2.4%+9.2%-27.3%
'26/05/1818.500%-24.9%250+2+0.81%+3.23%-0.81%-28.1%
'26/05/1519.0500%-24.1%248+19+8.3%+11.8%-8.3%-35.9%
'26/05/1419.0500%-24.1%229-3-1.29%+10.3%+1.29%-34.5%
'26/05/1319.0500%-24.1%232+5.5+2.43%+13%-2.43%-37.2%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.0500%-24.1%226.5+1+0.44%+13.5%-0.44%-37.7%
'26/05/1119.0500%-24.1%225.5+3.5+1.58%+15.3%-1.58%-39.5%
'26/05/0819.0500%-24.1%222-8.5-3.69%+11.1%+3.69%-35.2%
'26/05/0719.0500%-24.1%230.5-4-1.71%+9.17%+1.71%-33.3%
'26/05/0619.0500%-24.1%234.5+7+3.08%+12.5%-3.08%-36.7%
'26/05/0519.0500%-24.1%227.5+4.5+2.02%+14.8%-2.02%-38.9%
'26/05/0419.0500%-24.1%223+20+9.85%+26.1%-9.85%-50.3%
'26/04/3019.0500%-24.1%203-1.5-0.73%+25.2%+0.73%-49.3%
'26/04/2919.0500%-24.1%204.5-14-6.41%+17.2%+6.41%-41.3%
'26/04/2819.0500%-24.1%218.5+1.5+0.69%+18%-0.69%-42.1%
'26/04/2719.0500%-24.1%217+7+3.33%+21.9%-3.33%-46.1%
'26/04/2419.0500%-24.1%210+3+1.45%+23.7%-1.45%-47.8%
'26/04/2319.0500%-24.1%207-11.5-5.26%+17.2%+5.26%-41.3%
'26/04/2219.05+0.05+0.26%-23.9%218.5+5.5+2.58%+20.2%-2.32%-44.1%
'26/04/2119+1+5.56%-19.7%213+5+2.4%+23.1%+3.16%-42.8%
'26/04/201800%-19.7%208+0.5+0.24%+23.4%-0.24%-43.1%
'26/04/171800%-19.7%207.5-5-2.35%+20.5%+2.35%-40.2%
'26/04/161800%-19.7%212.5+2.5+1.19%+21.9%-1.19%-41.6%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/151800%-19.7%210-7.5-3.45%+17.7%+3.45%-37.4%
'26/04/1418-1.95-9.77%-27.6%217.5-1-0.46%+17.2%-9.31%-44.7%
'26/04/1319.9500%-27.6%218.5+4+1.86%+19.3%-1.86%-46.9%
'26/04/1019.9500%-27.6%214.5+5+2.39%+22.2%-2.39%-49.8%
'26/04/0919.9500%-27.6%209.5-1.5-0.71%+21.3%+0.71%-48.9%
'26/04/0819.9500%-27.6%211+19+9.9%+33.3%-9.9%-60.9%
'26/04/0719.9500%-27.6%192-10-4.95%+26.7%+4.95%-54.3%
'26/04/0219.9500%-27.6%202+7+3.59%+31.3%-3.59%-58.9%
'26/04/0119.9500%-27.6%195+8+4.28%+36.9%-4.28%-64.5%
'26/03/3119.9500%-27.6%187-9-4.59%+30.6%+4.59%-58.2%
'26/03/3019.9500%-27.6%196+1+0.51%+31.3%-0.51%-58.9%
'26/03/272000%-27.5%195-3.5-1.76%+29%+1.76%-56.5%
'26/03/262000%-27.5%198.5-5-2.46%+25.8%+2.46%-53.3%
'26/03/252000%-27.5%203.5+11.5+5.99%+33.3%-5.99%-60.8%
'26/03/242000%-27.5%19200%+33.3%0%-60.8%
'26/03/232000%-27.5%192-9.5-4.71%+27%+4.71%-54.5%
'26/03/202000%-27.5%201.5-4-1.95%+24.6%+1.95%-52.1%
'26/03/192000%-27.5%205.5-5.5-2.61%+21.3%+2.61%-48.8%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/182000%-27.5%211+8.5+4.2%+26.4%-4.2%-53.9%
'26/03/172000%-27.5%202.5-1.5-0.74%+25.5%+0.74%-53%
'26/03/162000%-27.5%204+3+1.49%+27.4%-1.49%-54.9%
'26/03/132000%-27.5%201-3.5-1.71%+25.2%+1.71%-52.7%
'26/03/122000%-27.5%204.5-11-5.1%+18.8%+5.1%-46.3%
'26/03/112000%-27.5%215.5+1+0.47%+19.3%-0.47%-46.8%
'26/03/1020.3500%-27%214.5+12+5.93%+26.4%-5.93%-53.4%
'26/03/0920.900%-26.3%202.5-22.5-10%+13.8%+10%-40.1%
'26/03/0620.9500%-26.3%225+0.5+0.22%+14%-0.22%-40.3%
'26/03/0521.600%-25.5%224.5+7.5+3.46%+18%-3.46%-43.4%
'26/03/0421.600%-25.5%217-14-6.06%+10.8%+6.06%-36.3%
'26/03/0321.600%-25.5%231-22-8.7%+1.19%+8.7%-26.6%
'26/03/0221.600%-25.5%253-5-1.94%-0.78%+1.94%-24.7%
'26/02/2621.6-2.4-10%-32.9%25800%-0.78%-10%-32.1%
'26/02/252400%-32.9%258+0.5+0.19%-0.58%-0.19%-32.3%
'26/02/2424+1.1+4.8%-29.7%257.5+8.5+3.41%+2.81%+1.39%-32.5%
'26/02/2323.400%-29.1%249+6+2.47%+5.35%-2.47%-34.4%
'26/02/1123.4-2.6-10%-36.2%243+3+1.25%+6.67%-11.2%-42.8%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1026-1.7-6.14%-40.1%240-3-1.23%+5.35%-4.91%-45.4%
'26/02/0927.7-0.05-0.18%-40.2%243+3.5+1.46%+6.89%-1.64%-47.1%
'26/02/0627.75+0.7+2.59%-38.6%239.5-4.5-1.84%+4.92%+4.43%-43.6%
'26/02/0527.05-1.2-4.25%-41.2%244-8.5-3.37%+1.39%-0.88%-42.6%
'26/02/0428.25-0.1-0.35%-41.4%252.5-4.5-1.75%-0.39%+1.4%-41.1%
'26/02/0328.35-0.05-0.18%-41.5%257+12.5+5.11%+4.7%-5.29%-46.3%
'26/02/0228.4-0.05-0.18%-41.7%244.5-9.5-3.74%+0.79%+3.56%-42.4%
'26/01/3028.45+0.55+1.97%-40.5%254-1.5-0.59%+0.2%+2.56%-40.7%
'26/01/2927.9+0.1+0.36%-40.3%255.5-6-2.29%-2.1%+2.65%-38.2%
'26/01/2827.8+0.85+3.15%-38.4%261.5-2-0.76%-2.85%+3.91%-35.6%
'26/01/2726.95+0.6+2.28%-37%263.5+6+2.33%-0.58%-0.05%-36.4%
'26/01/2626.35+0.8+3.13%-35%257.5+11+4.46%+3.85%-1.33%-38.9%
'26/01/2325.55-0.05-0.2%-35.2%246.5-11-4.27%-0.58%+4.07%-34.6%
'26/01/2225.600%-35.2%257.5+18+7.52%+6.89%-7.52%-42%
'26/01/2125.6+0.45+1.79%-34%239.5-12-4.77%+1.79%+6.56%-35.8%
'26/01/2025.15+0.75+3.07%-32%251.5-11-4.19%-2.48%+7.26%-29.5%
'26/01/1924.4+0.7+2.95%-30%262.5-0.5-0.19%-2.66%+3.14%-27.3%
'26/01/1623.7+0.7+3.04%-27.8%263+5.5+2.14%-0.58%+0.9%-27.2%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1523+0.7+3.14%-25.6%257.5+6+2.39%+1.79%+0.75%-27.3%
'26/01/1422.3+0.1+0.45%-25.2%251.5+9.5+3.93%+5.79%-3.48%-31%
'26/01/1322.2+0.65+3.02%-23%242+22+10%+16.4%-6.98%-39.3%
'26/01/1221.5500%-23%220+20+10%+28%-10%-51%
'26/01/0921.5500%-23%200-3-1.48%+26.1%+1.48%-49.1%
'26/01/0821.5500%-23%203-2.5-1.22%+24.6%+1.22%-47.5%
'26/01/0721.5500%-23%205.5+1.5+0.74%+25.5%-0.74%-48.5%
'26/01/0621.5500%-23%204+2.5+1.24%+27%-1.24%-50%
'26/01/0521.5500%-23%201.5+18+9.81%+39.5%-9.81%-62.5%
'26/01/0221.5500%-23%183.5+10.5+6.07%+48%-6.07%-70.9%
'25/12/3121.5500%-23%173-2-1.14%+46.3%+1.14%-69.3%
'25/12/3021.55+1.95+9.95%-15.3%175-1.5-0.85%+45%+10.8%-60.3%
'25/12/2919.6-2.15-9.89%-23.7%176.5+1.5+0.86%+46.3%-10.8%-70%
'25/12/2621.75-1.35-5.84%-28.1%175+10.5+6.38%+55.6%-12.2%-83.8%
'25/12/2423.5500%-27.6%164.5+0.5+0.3%+56.1%-0.3%-83.7%
'25/12/2323.5500%-27.6%164-8-4.65%+48.8%+4.65%-76.4%
'25/12/2223.5500%-27.6%172+13+8.18%+61%-8.18%-88.6%
'25/12/1923.5500%-27.6%159-2.5-1.55%+58.5%+1.55%-86.1%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1823.5500%-27.6%161.5-0.5-0.31%+58%+0.31%-85.6%
'25/12/1723.5500%-27.6%162+6.5+4.18%+64.6%-4.18%-92.2%
'25/12/1623.5500%-27.6%155.5-3.5-2.2%+61%+2.2%-88.6%
'25/12/1523.5500%-27.6%159-3-1.85%+58%+1.85%-85.6%
'25/12/1223.5500%-27.6%16200%+58%0%-85.6%
'25/12/112400%-27.1%162+3+1.89%+61%-1.89%-88.1%
'25/12/102600%-25%159-1.5-0.93%+59.5%+0.93%-84.5%
'25/12/092600%-25%160.5+0.5+0.31%+60%-0.31%-85%
'25/12/082600%-25%160+3+1.91%+63.1%-1.91%-88.1%
'25/12/052600%-25%157+1+0.64%+64.1%-0.64%-89.1%
'25/12/042600%-25%156-2.5-1.58%+61.5%+1.58%-86.5%
'25/12/032600%-25%158.5+3+1.93%+64.6%-1.93%-89.6%
'25/12/022600%-25%155.5+2+1.3%+66.8%-1.3%-91.8%
'25/12/012600%-25%153.5-3.5-2.23%+63.1%+2.23%-88.1%
'25/11/282600%-25%157+1.5+0.96%+64.6%-0.96%-89.6%
'25/11/272600%-25%155.5+1+0.65%+65.7%-0.65%-90.7%
'25/11/262600%-25%154.5+2.5+1.64%+68.4%-1.64%-93.4%
'25/11/2526.500%-24.5%152+0.5+0.33%+69%-0.33%-93.5%
交易
日期		6236 中湛6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/242800%-23.2%151.5+0.5+0.33%+69.5%-0.33%-92.8%
'25/11/212800%-23.2%151-7.5-4.73%+61.5%+4.73%-84.7%
'25/11/202800%-23.2%158.5+4.5+2.92%+66.2%-2.92%-89.4%
'25/11/192800%-23.2%154-6.5-4.05%+59.5%+4.05%-82.7%
'25/11/182800%-23.2%160.5-4-2.43%+55.6%+2.43%-78.8%
'25/11/172800%-23.2%164.5+4+2.49%+59.5%-2.49%-82.7%