≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6199 天品 / K線比較(日)

6199 天品

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
169168+1+0.6%0.3%168.5169168.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,84614.95億3,4242.58張/筆1699.8562.130.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,30415.71億3,6682.54張/筆168.8-0.5 (-0.3%)

連續漲跌: 首日上漲  ( +1元 / +0.6%)

財報評分: 最新55分 / 平均60分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 天品董事會通過2026年第3季合併財務報告 (公告訊息 11/12 13:39)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13169+1+0.6%+0.6%251.5+11+4.57%+4.57%-3.97%-3.98%
'26/11/12168-0.5-0.3%+0.3%240.5-1.5-0.62%+3.93%+0.32%-3.63%
'26/11/11168.5+1+0.6%+0.9%242+12+5.22%+9.35%-4.62%-8.45%
'26/11/10167.5+2.5+1.52%+2.42%230+6.5+2.91%+12.5%-1.39%-10.1%
'26/11/09165+1.5+0.92%+3.36%223.5+20+9.83%+23.6%-8.91%-20.2%
'26/11/06163.5-3.5-2.1%+1.2%203.5-16.5-7.5%+14.3%+5.4%-13.1%
'26/11/05167+1.5+0.91%+2.11%220-20.5-8.52%+4.57%+9.43%-2.46%
'26/11/04165.5+1+0.61%+2.74%240.5+1+0.42%+5.01%+0.19%-2.27%
'26/11/03164.5+2+1.23%+4%239.5-18-6.99%-2.33%+8.22%+6.33%
'26/11/02162.5+2+1.25%+5.3%257.5+1.5+0.59%-1.76%+0.66%+7.05%
'26/10/30160.5+2+1.26%+6.62%256-14.5-5.36%-7.02%+6.62%+13.6%
'26/10/29158.5+2.5+1.6%+8.33%270.5-2-0.73%-7.71%+2.33%+16%
'26/10/28156+3+1.96%+10.5%272.5+18+7.07%-1.18%-5.11%+11.6%
'26/10/27153+3.5+2.34%+13%254.5+6.5+2.62%+1.41%-0.28%+11.6%
'26/10/22149.5+1.5+1.01%+14.2%248-18-6.77%-5.45%+7.78%+19.6%
'26/10/21148+1+0.68%+15%266+10+3.91%-1.76%-3.23%+16.7%
'26/10/20147+1.5+1.03%+16.2%256-7-2.66%-4.37%+3.69%+20.5%
'26/10/19145.5+1.5+1.04%+17.4%263-11-4.01%-8.21%+5.05%+25.6%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16144+2+1.41%+19%274+3.5+1.29%-7.02%+0.12%+26%
'26/10/15142+4+2.9%+22.5%270.5-28-9.38%-15.7%+12.3%+38.2%
'26/10/14138-11-7.38%+13.4%298.5+2.5+0.84%-15%-8.22%+28.5%
'26/10/13149+5+3.47%+17.4%296-8.5-2.79%-17.4%+6.26%+34.8%
'26/10/12144+2+1.41%+19%304.5-3.5-1.14%-18.3%+2.55%+37.4%
'26/10/08142+2.5+1.79%+21.1%308+0.5+0.16%-18.2%+1.63%+39.4%
'26/10/07139.5+4+2.95%+24.7%307.5-3-0.97%-19%+3.92%+43.7%
'26/10/06135.5+2+1.5%+26.6%310.5+13+4.37%-15.5%-2.87%+42.1%
'26/10/05133.5+1.5+1.14%+28%297.5-10.5-3.41%-18.3%+4.55%+46.4%
'26/10/02132+4+3.12%+32%308+15.5+5.3%-14%-2.18%+46%
'26/10/01128+0.5+0.39%+32.5%292.5+3+1.04%-13.1%-0.65%+45.7%
'26/09/30127.5+1.5+1.19%+34.1%289.5+8.5+3.02%-10.5%-1.83%+44.6%
'26/09/29126+2+1.61%+36.3%281-6-2.09%-12.4%+3.7%+48.7%
'26/09/24124+2+1.64%+38.5%287+0.5+0.17%-12.2%+1.47%+50.7%
'26/09/23122+5.5+4.72%+45.1%286.5-5.5-1.88%-13.9%+6.6%+58.9%
'26/09/22116.5+2+1.75%+47.6%292-0.5-0.17%-14%+1.92%+61.6%
'26/09/21114.5+1.5+1.33%+49.6%292.5+8.5+2.99%-11.4%-1.66%+61%
'26/09/18113+8+7.62%+61%284+9.5+3.46%-8.38%+4.16%+69.3%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17105+2.5+2.44%+64.9%274.500%-8.38%+2.44%+73.3%
'26/09/16102.500%+64.9%274.5+6.5+2.43%-6.16%-2.43%+71%
'26/09/15102.5+2+1.99%+68.2%268-3.5-1.29%-7.37%+3.28%+75.5%
'26/09/14100.5+2.1+2.13%+71.7%271.5-1.5-0.55%-7.88%+2.68%+79.6%
'26/09/1198.4+1.1+1.13%+73.7%273-10.5-3.7%-11.3%+4.83%+85%
'26/09/1097.3+0.2+0.21%+74%283.5+2.5+0.89%-10.5%-0.68%+84.5%
'26/09/0997.1+0.6+0.62%+75.1%281+5.5+2%-8.71%-1.38%+83.8%
'26/09/0896.5+0.3+0.31%+75.7%275.5-4.5-1.61%-10.2%+1.92%+85.9%
'26/09/0796.2+0.1+0.1%+75.9%280+3.5+1.27%-9.04%-1.17%+84.9%
'26/09/0496.1+0.9+0.95%+77.5%276.5+1.5+0.55%-8.55%+0.4%+86.1%
'26/09/0395.200%+77.5%275-3-1.08%-9.53%+1.08%+87.1%
'26/09/0295.2+2.1+2.26%+81.5%278-6-2.11%-11.4%+4.37%+93%
'26/09/0193.1+0.3+0.32%+82.1%284+7+2.53%-9.21%-2.21%+91.3%
'26/08/3192.8-0.5-0.54%+81.1%277-10-3.48%-12.4%+2.94%+93.5%
'26/08/2893.3+0.9+0.97%+82.9%287+10+3.61%-9.21%-2.64%+92.1%
'26/08/2792.4+0.1+0.11%+83.1%277-9-3.15%-12.1%+3.26%+95.2%
'26/08/2692.3-1.4-1.49%+80.4%286+12.5+4.57%-8.04%-6.06%+88.4%
'26/08/2593.7+0.2+0.21%+80.7%273.5+4+1.48%-6.68%-1.27%+87.4%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2493.5-0.4-0.43%+80%269.5+2+0.75%-5.98%-1.18%+86%
'26/08/2193.9-0.2-0.21%+79.6%267.5-1-0.37%-6.33%+0.16%+85.9%
'26/08/2094.1-1.8-1.88%+76.2%268.5+6+2.29%-4.19%-4.17%+80.4%
'26/08/1995.9+1.3+1.37%+78.6%262.5-3-1.13%-5.27%+2.5%+83.9%
'26/08/1894.6-2-2.07%+74.9%265.5-12.5-4.5%-9.53%+2.43%+84.5%
'26/08/1796.6-2.6-2.62%+70.4%27800%-9.53%-2.62%+79.9%
'26/08/1499.2+1.9+1.95%+73.7%278-5-1.77%-11.1%+3.72%+84.8%
'26/08/1397.3-6.2-5.99%+63.3%283+1.5+0.53%-10.7%-6.52%+73.9%
'26/08/12103.5+5+5.08%+71.6%281.5-1-0.35%-11%+5.43%+82.5%
'26/08/1198.5+0.8+0.82%+73%282.5-6-2.08%-12.8%+2.9%+85.8%
'26/08/1097.7+1.7+1.77%+76%288.5+26+9.9%-4.19%-8.13%+80.2%
'26/08/0796-0.3-0.31%+75.5%262.5-7-2.6%-6.68%+2.29%+82.2%
'26/08/0696.3-2.2-2.23%+71.6%269.5+13+5.07%-1.95%-7.3%+73.5%
'26/08/0598.5-0.7-0.71%+70.4%256.500%-1.95%-0.71%+72.3%
'26/08/0499.2+1.6+1.64%+73.2%256.5+18+7.55%+5.45%-5.91%+67.7%
'26/08/0397.6-2.3-2.3%+69.2%238.5+3+1.27%+6.79%-3.57%+62.4%
'26/07/3199.9+5.8+6.16%+79.6%235.5+21+9.79%+17.2%-3.63%+62.3%
'26/07/3094.100%+79.6%214.5-14-6.13%+10.1%+6.13%+69.5%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2994.1-4.5-4.56%+71.4%233-18.5-7.36%+1.79%+2.8%+69.6%
'26/07/2898.6-1.4-1.4%+69%251.5-27.5-9.86%-8.24%+8.46%+77.2%
'26/07/27100-3-2.91%+64.1%279-0.5-0.18%-8.41%-2.73%+72.5%
'26/07/24103-2.5-2.37%+60.2%279.5-14.5-4.93%-12.9%+2.56%+73.1%
'26/07/23105.5+7.3+7.43%+72.1%29400%-12.9%+7.43%+85%
'26/07/2298.2-2.3-2.29%+68.2%294+22+8.09%-5.88%-10.4%+74%
'26/07/21100.5+4.6+4.8%+76.2%272+5.5+2.06%-3.94%+2.74%+80.2%
'26/07/2095.9-4.1-4.1%+69%266.5-21.5-7.47%-11.1%+3.37%+80.1%
'26/07/17100-4-3.85%+62.5%288-28.5-9%-19.1%+5.15%+81.6%
'26/07/16104+1.5+1.46%+64.9%316.5+2.5+0.8%-18.5%+0.66%+83.3%
'26/07/15102.5-1.5-1.44%+62.5%314+10+3.29%-15.8%-4.73%+78.3%
'26/07/14104-2-1.89%+59.4%304-8.5-2.72%-18.1%+0.83%+77.5%
'26/07/13106+0.5+0.47%+60.2%312.5-7.5-2.34%-20%+2.81%+80.2%
'26/07/09105.5+1+0.96%+61.7%320+2+0.63%-19.5%+0.33%+81.2%
'26/07/08104.5+1+0.97%+63.3%318-5.5-1.7%-20.9%+2.67%+84.2%
'26/07/07103.5-3-2.82%+58.7%323.5-21-6.1%-25.7%+3.28%+84.4%
'26/07/06106.5+1+0.95%+60.2%344.5+6.5+1.92%-24.3%-0.97%+84.4%
'26/07/03105.5+1.5+1.44%+62.5%338+4.5+1.35%-23.2%+0.09%+85.7%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02104+3+2.97%+67.3%333.5-2-0.6%-23.7%+3.57%+91%
'26/07/01101-0.5-0.49%+66.5%335.5-2-0.59%-24.1%+0.1%+90.7%
'26/06/30101.5+2.2+2.22%+70.2%337.5+26.5+8.52%-17.7%-6.3%+87.9%
'26/06/2999.3-0.2-0.2%+69.8%311-3-0.96%-18.5%+0.76%+88.3%
'26/06/2699.5-0.5-0.5%+69%314-12-3.68%-21.5%+3.18%+90.5%
'26/06/2510000%+69%326-12-3.55%-24.3%+3.55%+93.3%
'26/06/24100-1.5-1.48%+66.5%338-6-1.74%-25.6%+0.26%+92.1%
'26/06/23101.500%+66.5%344-22-6.01%-30.1%+6.01%+96.6%
'26/06/22101.5+0.5+0.5%+67.3%366+2.5+0.69%-29.6%-0.19%+96.9%
'26/06/18101+8.8+9.54%+83.3%363.5+18.5+5.36%-25.8%+4.18%+109.1%
'26/06/1792.2-0.1-0.11%+83.1%345-1.5-0.43%-26.1%+0.32%+109.2%
'26/06/1692.3+5.2+5.97%+94%346.5+19.5+5.96%-21.7%+0.01%+115.7%
'26/06/1587.1-9.6-9.93%+74.8%327-20.5-5.9%-26.3%-4.03%+101.1%
'26/06/1296.7+0.2+0.21%+75.1%347.5+14.5+4.35%-23.1%-4.14%+98.3%
'26/06/1196.500%+75.1%333+30+9.9%-15.5%-9.9%+90.6%
'26/06/1096.5+0.3+0.31%+75.7%303-18-5.61%-20.2%+5.92%+95.9%
'26/06/0996.2+2.2+2.34%+79.8%321+12+3.88%-17.2%-1.54%+96.9%
'26/06/0894+3.9+4.33%+87.6%309-29-8.58%-24.3%+12.9%+111.8%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0590.1-0.7-0.77%+86.1%338-16-4.52%-27.7%+3.75%+113.8%
'26/06/0490.800%+86.1%354+11+3.21%-25.4%-3.21%+111.5%
'26/06/0390.8+0.4+0.44%+86.9%343-4-1.15%-26.2%+1.59%+113.2%
'26/06/0290.4+0.5+0.56%+88%347-19-5.19%-30.1%+5.75%+118%
'26/06/0189.9-1.1-1.21%+85.7%366-13-3.43%-32.5%+2.22%+118.2%
'26/05/2991-1.4-1.52%+82.9%379+21.5+6.01%-28.4%-7.53%+111.3%
'26/05/2892.4-2-2.12%+79%357.5+17+4.99%-24.8%-7.11%+103.8%
'26/05/2794.4+0.3+0.32%+79.6%340.5-1.5-0.44%-25.1%+0.76%+104.7%
'26/05/2694.1-4.5-4.56%+71.4%342+31+9.97%-17.7%-14.5%+89.1%
'26/05/2598.6-0.7-0.7%+70.2%311+28+9.89%-9.54%-10.6%+79.7%
'26/05/2299.3-1.2-1.19%+68.2%283+25.5+9.9%-0.58%-11.1%+68.7%
'26/05/21100.5+1.2+1.21%+70.2%257.5+23+9.81%+9.17%-8.6%+61%
'26/05/2099.3-1.7-1.68%+67.3%234.5+7.5+3.3%+12.8%-4.98%+54.6%
'26/05/19101+0.5+0.5%+68.2%227-23-9.2%+2.4%+9.7%+65.8%
'26/05/18100.5+3.1+3.18%+73.5%250+2+0.81%+3.23%+2.37%+70.3%
'26/05/1597.4-6.6-6.35%+62.5%248+19+8.3%+11.8%-14.6%+50.7%
'26/05/14104+0.5+0.48%+63.3%229-3-1.29%+10.3%+1.77%+52.9%
'26/05/13103.5+5+5.08%+71.6%232+5.5+2.43%+13%+2.65%+58.5%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1298.5-2-1.99%+68.2%226.5+1+0.44%+13.5%-2.43%+54.6%
'26/05/11100.5+4.5+4.69%+76%225.5+3.5+1.58%+15.3%+3.11%+60.7%
'26/05/0896-0.8-0.83%+74.6%222-8.5-3.69%+11.1%+2.86%+63.5%
'26/05/0796.8-1.5-1.53%+71.9%230.5-4-1.71%+9.17%+0.18%+62.8%
'26/05/0698.3+6.2+6.73%+83.5%234.5+7+3.08%+12.5%+3.65%+71%
'26/05/0592.1+0.9+0.99%+85.3%227.5+4.5+2.02%+14.8%-1.03%+70.5%
'26/05/0491.2+2.2+2.47%+89.9%223+20+9.85%+26.1%-7.38%+63.8%
'26/04/3089-2-2.2%+85.7%203-1.5-0.73%+25.2%-1.47%+60.5%
'26/04/2991+0.8+0.89%+87.4%204.5-14-6.41%+17.2%+7.3%+70.2%
'26/04/2890.2+0.1+0.11%+87.6%218.5+1.5+0.69%+18%-0.58%+69.6%
'26/04/2790.1-8.9-8.99%+70.7%217+7+3.33%+21.9%-12.3%+48.8%
'26/04/2499-3-2.94%+65.7%210+3+1.45%+23.7%-4.39%+42%
'26/04/23102-2.5-2.39%+61.7%207-11.5-5.26%+17.2%+2.87%+44.6%
'26/04/22104.5-3.5-3.24%+56.5%218.5+5.5+2.58%+20.2%-5.82%+36.3%
'26/04/21108+2.5+2.37%+60.2%213+5+2.4%+23.1%-0.03%+37.1%
'26/04/20105.5-7.5-6.64%+49.6%208+0.5+0.24%+23.4%-6.88%+26.2%
'26/04/17113+0.5+0.44%+50.2%207.5-5-2.35%+20.5%+2.79%+29.8%
'26/04/16112.5+1+0.9%+51.6%212.5+2.5+1.19%+21.9%-0.29%+29.7%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15111.5+5+4.69%+58.7%210-7.5-3.45%+17.7%+8.14%+41%
'26/04/14106.5+0.5+0.47%+59.4%217.5-1-0.46%+17.2%+0.93%+42.3%
'26/04/13106-4.5-4.07%+52.9%218.5+4+1.86%+19.3%-5.93%+33.6%
'26/04/10110.5-5.5-4.74%+45.7%214.5+5+2.39%+22.2%-7.13%+23.5%
'26/04/09116+2+1.75%+48.2%209.5-1.5-0.71%+21.3%+2.46%+26.9%
'26/04/08114+5.5+5.07%+55.8%211+19+9.9%+33.3%-4.83%+22.4%
'26/04/07108.5+2.5+2.36%+59.4%192-10-4.95%+26.7%+7.31%+32.7%
'26/04/02106-2-1.85%+56.5%202+7+3.59%+31.3%-5.44%+25.2%
'26/04/01108+2+1.89%+59.4%195+8+4.28%+36.9%-2.39%+22.5%
'26/03/31106-4.5-4.07%+52.9%187-9-4.59%+30.6%+0.52%+22.3%
'26/03/30110.5+1.5+1.38%+55%196+1+0.51%+31.3%+0.87%+23.8%
'26/03/27109+1.5+1.4%+57.2%195-3.5-1.76%+29%+3.16%+28.2%
'26/03/26107.5-1-0.92%+55.8%198.5-5-2.46%+25.8%+1.54%+30%
'26/03/25108.5+8+7.96%+68.2%203.5+11.5+5.99%+33.3%+1.97%+34.8%
'26/03/24100.5-1-0.99%+66.5%19200%+33.3%-0.99%+33.2%
'26/03/23101.5-2-1.93%+63.3%192-9.5-4.71%+27%+2.78%+36.2%
'26/03/20103.5+0.5+0.49%+64.1%201.5-4-1.95%+24.6%+2.44%+39.5%
'26/03/19103+1+0.98%+65.7%205.5-5.5-2.61%+21.3%+3.59%+44.4%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18102-3-2.86%+61%211+8.5+4.2%+26.4%-7.06%+34.5%
'26/03/17105+7.5+7.69%+73.3%202.5-1.5-0.74%+25.5%+8.43%+47.8%
'26/03/1697.5+3.5+3.72%+79.8%204+3+1.49%+27.4%+2.23%+52.4%
'26/03/1394-0.5-0.53%+78.8%201-3.5-1.71%+25.2%+1.18%+53.7%
'26/03/1294.5-0.5-0.53%+77.9%204.5-11-5.1%+18.8%+4.57%+59.1%
'26/03/1195+1.5+1.6%+80.7%215.5+1+0.47%+19.3%+1.13%+61.4%
'26/03/1093.5-0.3-0.32%+80.2%214.5+12+5.93%+26.4%-6.25%+53.8%
'26/03/0993.8-1.5-1.57%+77.3%202.5-22.5-10%+13.8%+8.43%+63.6%
'26/03/0695.3+1+1.06%+79.2%225+0.5+0.22%+14%+0.84%+65.2%
'26/03/0594.3-0.6-0.63%+78.1%224.5+7.5+3.46%+18%-4.09%+60.1%
'26/03/0494.9-5-5.01%+69.2%217-14-6.06%+10.8%+1.05%+58.3%
'26/03/0399.9+1.7+1.73%+72.1%231-22-8.7%+1.19%+10.4%+70.9%
'26/03/0298.2+0.3+0.31%+72.6%253-5-1.94%-0.78%+2.25%+73.4%
'26/02/2697.9+1.1+1.14%+74.6%25800%-0.78%+1.14%+75.4%
'26/02/2596.8+0.1+0.1%+74.8%258+0.5+0.19%-0.58%-0.09%+75.3%
'26/02/2496.7-1.3-1.33%+72.4%257.5+8.5+3.41%+2.81%-4.74%+69.6%
'26/02/2398+1.6+1.66%+75.3%249+6+2.47%+5.35%-0.81%+70%
'26/02/1196.4+1.4+1.47%+77.9%243+3+1.25%+6.67%+0.22%+71.2%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1095+0.7+0.74%+79.2%240-3-1.23%+5.35%+1.97%+73.9%
'26/02/0994.3-1.9-1.98%+75.7%243+3.5+1.46%+6.89%-3.44%+68.8%
'26/02/0696.2-1.6-1.64%+72.8%239.5-4.5-1.84%+4.92%+0.2%+67.9%
'26/02/0597.8-0.3-0.31%+72.3%244-8.5-3.37%+1.39%+3.06%+70.9%
'26/02/0498.1+0.4+0.41%+73%252.5-4.5-1.75%-0.39%+2.16%+73.4%
'26/02/0397.7-0.2-0.2%+72.6%257+12.5+5.11%+4.7%-5.31%+67.9%
'26/02/0297.9+1.8+1.87%+75.9%244.5-9.5-3.74%+0.79%+5.61%+75.1%
'26/01/3096.1-5.4-5.32%+66.5%254-1.5-0.59%+0.2%-4.73%+66.3%
'26/01/29101.5-3.5-3.33%+61%255.5-6-2.29%-2.1%-1.04%+63.1%
'26/01/28105-5.5-4.98%+52.9%261.5-2-0.76%-2.85%-4.22%+55.8%
'26/01/27110.5-7-5.96%+43.8%263.5+6+2.33%-0.58%-8.29%+44.4%
'26/01/26117.5+8+7.31%+54.3%257.5+11+4.46%+3.85%+2.85%+50.5%
'26/01/23109.500%+54.3%246.5-11-4.27%-0.58%+4.27%+54.9%
'26/01/22109.5-0.5-0.45%+53.6%257.5+18+7.52%+6.89%-7.97%+46.7%
'26/01/21110-4.5-3.93%+47.6%239.5-12-4.77%+1.79%+0.84%+45.8%
'26/01/20114.5+1.5+1.33%+49.6%251.5-11-4.19%-2.48%+5.52%+52%
'26/01/19113-3-2.59%+45.7%262.5-0.5-0.19%-2.66%-2.4%+48.4%
'26/01/16116+2.5+2.2%+48.9%263+5.5+2.14%-0.58%+0.06%+49.5%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15113.5-2-1.73%+46.3%257.5+6+2.39%+1.79%-4.12%+44.5%
'26/01/14115.5-2.5-2.12%+43.2%251.5+9.5+3.93%+5.79%-6.05%+37.4%
'26/01/13118+3+2.61%+47%242+22+10%+16.4%-7.39%+30.6%
'26/01/12115+8+7.48%+57.9%220+20+10%+28%-2.52%+29.9%
'26/01/0910700%+57.9%200-3-1.48%+26.1%+1.48%+31.8%
'26/01/08107-1.5-1.38%+55.8%203-2.5-1.22%+24.6%-0.16%+31.2%
'26/01/07108.500%+55.8%205.5+1.5+0.74%+25.5%-0.74%+30.3%
'26/01/06108.5+3+2.84%+60.2%204+2.5+1.24%+27%+1.6%+33.1%
'26/01/05105.5-2.5-2.31%+56.5%201.5+18+9.81%+39.5%-12.1%+17%
'26/01/0210800%+56.5%183.5+10.5+6.07%+48%-6.07%+8.5%
'25/12/31108+1.5+1.41%+58.7%173-2-1.14%+46.3%+2.55%+12.4%
'25/12/30106.5+4+3.9%+64.9%175-1.5-0.85%+45%+4.75%+19.8%
'25/12/29102.5-2.5-2.38%+61%176.5+1.5+0.86%+46.3%-3.24%+14.7%
'25/12/26105+1+0.96%+62.5%175+10.5+6.38%+55.6%-5.42%+6.88%
'25/12/24104+4+4%+69%164.5+0.5+0.3%+56.1%+3.7%+12.9%
'25/12/23100+0.7+0.7%+70.2%164-8-4.65%+48.8%+5.35%+21.4%
'25/12/2299.3+1.3+1.33%+72.4%172+13+8.18%+61%-6.85%+11.4%
'25/12/1998-2.5-2.49%+68.2%159-2.5-1.55%+58.5%-0.94%+9.65%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18100.5+2.3+2.34%+72.1%161.5-0.5-0.31%+58%+2.65%+14.1%
'25/12/1798.2+0.5+0.51%+73%162+6.5+4.18%+64.6%-3.67%+8.35%
'25/12/1697.7+0.9+0.93%+74.6%155.5-3.5-2.2%+61%+3.13%+13.6%
'25/12/1596.8+1.8+1.89%+77.9%159-3-1.85%+58%+3.74%+19.9%
'25/12/1295-2-2.06%+74.2%16200%+58%-2.06%+16.2%
'25/12/1197+0.3+0.31%+74.8%162+3+1.89%+61%-1.58%+13.8%
'25/12/1096.7+0.1+0.1%+74.9%159-1.5-0.93%+59.5%+1.03%+15.4%
'25/12/0996.6+2.1+2.22%+78.8%160.5+0.5+0.31%+60%+1.91%+18.8%
'25/12/0894.5-1.4-1.46%+76.2%160+3+1.91%+63.1%-3.37%+13.2%
'25/12/0595.9-1.3-1.34%+73.9%157+1+0.64%+64.1%-1.98%+9.77%
'25/12/0497.2-2.5-2.51%+69.5%156-2.5-1.58%+61.5%-0.93%+7.99%
'25/12/0399.7+4.4+4.62%+77.3%158.5+3+1.93%+64.6%+2.69%+12.7%
'25/12/0295.3+2.3+2.47%+81.7%155.5+2+1.3%+66.8%+1.17%+14.9%
'25/12/0193+0.5+0.54%+82.7%153.5-3.5-2.23%+63.1%+2.77%+19.6%
'25/11/2892.5+3.5+3.93%+89.9%157+1.5+0.96%+64.6%+2.97%+25.3%
'25/11/2789-0.7-0.78%+88.4%155.5+1+0.65%+65.7%-1.43%+22.7%
'25/11/2689.7+2.2+2.51%+93.1%154.5+2.5+1.64%+68.4%+0.87%+24.7%
'25/11/2587.5+2.5+2.94%+98.8%152+0.5+0.33%+69%+2.61%+29.8%
交易
日期		6199 天品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2485+4.7+5.85%+110.5%151.5+0.5+0.33%+69.5%+5.52%+40.9%
'25/11/2180.3-2.2-2.67%+104.8%151-7.5-4.73%+61.5%+2.06%+43.3%
'25/11/2082.5+2+2.48%+109.9%158.5+4.5+2.92%+66.2%-0.44%+43.7%
'25/11/1980.5-4.1-4.85%+99.8%154-6.5-4.05%+59.5%-0.8%+40.3%
'25/11/1884.6-0.8-0.94%+97.9%160.5-4-2.43%+55.6%+1.49%+42.3%
'25/11/1785.4+0.1+0.12%+98.1%164.5+4+2.49%+59.5%-2.37%+38.6%