≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6198 瑞築 / K線比較(日)

6198 瑞築

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.4519.85-0.4-2.02%0.5%19.519.519.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1019.43萬71.43張/筆19.430.71N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
24.07萬3684張/筆19.85+0.3 (+1.53%)

連續漲跌: 首日下跌  ( -0.4元 / -2.02%)

財報評分: 最新43分 / 平均45分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 瑞築董事會核准捐贈案 (公告訊息 11/09 18:30)

• 瑞築2026年度第3季合併財務報告業經董事會決議通過。 (公告訊息 11/09 18:29)

• 瑞築受邀參加台新證券舉辦之線上法說會 (公告訊息 09/03 16:15)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1319.45-0.4-2.02%-2.02%251.5+11+4.57%+4.57%-6.59%-6.59%
'26/11/1219.85+0.3+1.53%-0.51%240.5-1.5-0.62%+3.93%+2.15%-4.44%
'26/11/1119.55-0.1-0.51%-1.02%242+12+5.22%+9.35%-5.73%-10.4%
'26/11/1019.65+0.2+1.03%0%230+6.5+2.91%+12.5%-1.88%-12.5%
'26/11/0919.45+0.05+0.26%+0.26%223.5+20+9.83%+23.6%-9.57%-23.3%
'26/11/0619.4-0.3-1.52%-1.27%203.5-16.5-7.5%+14.3%+5.98%-15.6%
'26/11/0519.7+0.25+1.29%0%220-20.5-8.52%+4.57%+9.81%-4.57%
'26/11/0419.45+0.05+0.26%+0.26%240.5+1+0.42%+5.01%-0.16%-4.75%
'26/11/0319.4-0.25-1.27%-1.02%239.5-18-6.99%-2.33%+5.72%+1.31%
'26/11/0219.800%-1.01%257.5+1.5+0.59%-1.76%-0.59%+0.75%
'26/10/3019.800%-1.01%256-14.5-5.36%-7.02%+5.36%+6.01%
'26/10/2919.8+0.3+1.54%+0.51%270.5-2-0.73%-7.71%+2.27%+8.22%
'26/10/2819.400%+0.52%272.5+18+7.07%-1.18%-7.07%+1.69%
'26/10/2719.4-0.15-0.77%-0.26%254.5+6.5+2.62%+1.41%-3.39%-1.67%
'26/10/2219.55-0.1-0.51%-0.76%248-18-6.77%-5.45%+6.26%+4.69%
'26/10/2119.800%-0.76%266+10+3.91%-1.76%-3.91%+1%
'26/10/2019.8+0.3+1.54%+0.77%256-7-2.66%-4.37%+4.2%+5.14%
'26/10/1919.500%+0.77%263-11-4.01%-8.21%+4.01%+8.98%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1619.500%+0.77%274+3.5+1.29%-7.02%-1.29%+7.79%
'26/10/1519.5-0.55-2.74%-2%270.5-28-9.38%-15.7%+6.64%+13.8%
'26/10/1420.0500%-2%298.5+2.5+0.84%-15%-0.84%+13%
'26/10/1320.05+0.15+0.75%-1.26%296-8.5-2.79%-17.4%+3.54%+16.1%
'26/10/1219.9+0.2+1.02%-0.25%304.5-3.5-1.14%-18.3%+2.16%+18.1%
'26/10/0819.700%-0.25%308+0.5+0.16%-18.2%-0.16%+18%
'26/10/0719.700%-0.25%307.5-3-0.97%-19%+0.97%+18.7%
'26/10/0619.7+0.25+1.29%+1.03%310.5+13+4.37%-15.5%-3.08%+16.5%
'26/10/0519.45-0.5-2.51%-1.5%297.5-10.5-3.41%-18.3%+0.9%+16.8%
'26/10/0219.9500%-1.5%308+15.5+5.3%-14%-5.3%+12.5%
'26/10/0120.0500%-1.5%292.5+3+1.04%-13.1%-1.04%+11.6%
'26/09/3020.05+0.65+3.35%+1.8%289.5+8.5+3.02%-10.5%+0.33%+12.3%
'26/09/2919.400%+1.8%281-6-2.09%-12.4%+2.09%+14.2%
'26/09/2419.400%+1.8%287+0.5+0.17%-12.2%-0.17%+14%
'26/09/2319.4-0.15-0.77%+1.02%286.5-5.5-1.88%-13.9%+1.11%+14.9%
'26/09/2219.55-0.05-0.26%+0.77%292-0.5-0.17%-14%-0.09%+14.8%
'26/09/2119.600%+0.77%292.5+8.5+2.99%-11.4%-2.99%+12.2%
'26/09/1819.500%+0.77%284+9.5+3.46%-8.38%-3.46%+9.15%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1719.500%+0.77%274.500%-8.38%0%+9.15%
'26/09/1619.500%+0.77%274.5+6.5+2.43%-6.16%-2.43%+6.93%
'26/09/1519.400%+0.77%268-3.5-1.29%-7.37%+1.29%+8.14%
'26/09/1419.400%+0.77%271.5-1.5-0.55%-7.88%+0.55%+8.65%
'26/09/1119.400%+0.77%273-10.5-3.7%-11.3%+3.7%+12.1%
'26/09/1019.4-0.05-0.26%+0.51%283.5+2.5+0.89%-10.5%-1.15%+11%
'26/09/0919.4500%+0.51%281+5.5+2%-8.71%-2%+9.23%
'26/09/0819.45-0.05-0.26%+0.26%275.5-4.5-1.61%-10.2%+1.35%+10.4%
'26/09/0719.5-0.25-1.27%-1.01%280+3.5+1.27%-9.04%-2.54%+8.03%
'26/09/0419.75-0.05-0.25%-1.26%276.5+1.5+0.55%-8.55%-0.8%+7.28%
'26/09/0319.8+0.35+1.8%+0.51%275-3-1.08%-9.53%+2.88%+10%
'26/09/0219.45+0.05+0.26%+0.77%278-6-2.11%-11.4%+2.37%+12.2%
'26/09/0119.4-0.05-0.26%+0.51%284+7+2.53%-9.21%-2.79%+9.72%
'26/08/3119.400%+0.52%277-10-3.48%-12.4%+3.48%+12.9%
'26/08/2819.4-0.25-1.27%-0.76%287+10+3.61%-9.21%-4.88%+8.44%
'26/08/2719.65-0.15-0.76%-1.52%277-9-3.15%-12.1%+2.39%+10.5%
'26/08/2619.800%-1.52%286+12.5+4.57%-8.04%-4.57%+6.53%
'26/08/2519.8+0.3+1.54%0%273.5+4+1.48%-6.68%+0.06%+6.68%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2419.5+0.1+0.52%+0.52%269.5+2+0.75%-5.98%-0.23%+6.5%
'26/08/2119.400%+0.52%267.5-1-0.37%-6.33%+0.37%+6.85%
'26/08/2019.4+0.05+0.26%+0.78%268.5+6+2.29%-4.19%-2.03%+4.97%
'26/08/1919.35-0.55-2.76%-2.01%262.5-3-1.13%-5.27%-1.63%+3.26%
'26/08/1819.9-0.3-1.49%-3.47%265.5-12.5-4.5%-9.53%+3.01%+6.07%
'26/08/1720.2+0.4+2.02%-1.52%27800%-9.53%+2.02%+8.02%
'26/08/1419.8+0.1+0.51%-1.02%278-5-1.77%-11.1%+2.28%+10.1%
'26/08/1319.7+0.2+1.03%0%283+1.5+0.53%-10.7%+0.5%+10.7%
'26/08/1219.500%0%281.5-1-0.35%-11%+0.35%+11%
'26/08/1119.500%0%282.5-6-2.08%-12.8%+2.08%+12.8%
'26/08/1019.5-0.1-0.51%-0.51%288.5+26+9.9%-4.19%-10.4%+3.68%
'26/08/0719.6+0.05+0.26%-0.26%262.5-7-2.6%-6.68%+2.86%+6.42%
'26/08/0619.5500%-0.26%269.5+13+5.07%-1.95%-5.07%+1.69%
'26/08/0519.55-0.05-0.26%-0.51%256.500%-1.95%-0.26%+1.44%
'26/08/0419.6+0.6+3.16%+2.63%256.5+18+7.55%+5.45%-4.39%-2.82%
'26/08/0318.700%+2.67%238.5+3+1.27%+6.79%-1.27%-4.12%
'26/07/3118.700%+2.67%235.5+21+9.79%+17.2%-9.79%-14.6%
'26/07/3018.700%+2.67%214.5-14-6.13%+10.1%+6.13%-7.39%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.7-0.95-4.83%-2.29%233-18.5-7.36%+1.79%+2.53%-4.08%
'26/07/2819.65-0.6-2.96%-5.19%251.5-27.5-9.86%-8.24%+6.9%+3.06%
'26/07/2720.25+0.45+2.27%-3.03%279-0.5-0.18%-8.41%+2.45%+5.38%
'26/07/2419.800%-3.03%279.5-14.5-4.93%-12.9%+4.93%+9.89%
'26/07/2319.8-0.65-3.18%-6.11%29400%-12.9%-3.18%+6.81%
'26/07/2220.4500%-6.11%294+22+8.09%-5.88%-8.09%-0.23%
'26/07/2120.45+0.9+4.6%-1.79%272+5.5+2.06%-3.94%+2.54%+2.15%
'26/07/2019.55-0.35-1.76%-3.52%266.5-21.5-7.47%-11.1%+5.71%+7.59%
'26/07/1719.9-0.6-2.93%-6.34%288-28.5-9%-19.1%+6.07%+12.8%
'26/07/1620.500%-6.34%316.5+2.5+0.8%-18.5%-0.8%+12.1%
'26/07/1520.500%-6.34%314+10+3.29%-15.8%-3.29%+9.45%
'26/07/1420.5-0.65-3.07%-9.22%304-8.5-2.72%-18.1%-0.35%+8.86%
'26/07/1321.15+0.8+3.93%-5.65%312.5-7.5-2.34%-20%+6.27%+14.3%
'26/07/0920.35-0.35-1.69%-7.25%320+2+0.63%-19.5%-2.32%+12.3%
'26/07/0820.7+0.1+0.49%-6.8%318-5.5-1.7%-20.9%+2.19%+14.1%
'26/07/0720.6-0.75-3.51%-10.1%323.5-21-6.1%-25.7%+2.59%+15.6%
'26/07/0621.35+0.75+3.64%-6.8%344.5+6.5+1.92%-24.3%+1.72%+17.5%
'26/07/0320.6+0.25+1.23%-5.65%338+4.5+1.35%-23.2%-0.12%+17.6%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0220.35-0.4-1.93%-7.47%333.5-2-0.6%-23.7%-1.33%+16.2%
'26/07/0120.75+0.25+1.22%-6.34%335.5-2-0.59%-24.1%+1.81%+17.8%
'26/06/3020.5-0.15-0.73%-7.02%337.5+26.5+8.52%-17.7%-9.25%+10.7%
'26/06/2920.6500%-7.02%311-3-0.96%-18.5%+0.96%+11.4%
'26/06/2620.6500%-7.02%314-12-3.68%-21.5%+3.68%+14.5%
'26/06/2520.6500%-7.02%326-12-3.55%-24.3%+3.55%+17.2%
'26/06/2420.65+0.05+0.24%-6.8%338-6-1.74%-25.6%+1.98%+18.8%
'26/06/2320.600%-6.8%344-22-6.01%-30.1%+6.01%+23.3%
'26/06/2220.6-0.35-1.67%-8.35%366+2.5+0.69%-29.6%-2.36%+21.2%
'26/06/1820.95-0.05-0.24%-8.57%363.5+18.5+5.36%-25.8%-5.6%+17.2%
'26/06/1721+0.05+0.24%-8.35%345-1.5-0.43%-26.1%+0.67%+17.8%
'26/06/1620.9500%-8.35%346.5+19.5+5.96%-21.7%-5.96%+13.4%
'26/06/1520.95+0.15+0.72%-7.69%327-20.5-5.9%-26.3%+6.62%+18.6%
'26/06/1220.8+0.2+0.97%-6.8%347.5+14.5+4.35%-23.1%-3.38%+16.3%
'26/06/1120.6-0.05-0.24%-7.02%333+30+9.9%-15.5%-10.1%+8.49%
'26/06/1020.6500%-7.02%303-18-5.61%-20.2%+5.61%+13.2%
'26/06/0920.65+0.1+0.49%-6.57%321+12+3.88%-17.2%-3.39%+10.6%
'26/06/0820.6500%-6.54%309-29-8.58%-24.3%+8.58%+17.7%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0520.65+0.35+1.72%-4.93%338-16-4.52%-27.7%+6.24%+22.8%
'26/06/0420.3+0.05+0.25%-4.69%354+11+3.21%-25.4%-2.96%+20.7%
'26/06/0320.25-0.15-0.74%-5.39%343-4-1.15%-26.2%+0.41%+20.8%
'26/06/0220.400%-5.39%347-19-5.19%-30.1%+5.19%+24.7%
'26/06/0120.4-0.35-1.69%-6.99%366-13-3.43%-32.5%+1.74%+25.5%
'26/05/2920.75-0.3-1.43%-8.31%379+21.5+6.01%-28.4%-7.44%+20.1%
'26/05/2821.300%-8.22%357.5+17+4.99%-24.8%-4.99%+16.6%
'26/05/2721.3-0.05-0.23%-8.43%340.5-1.5-0.44%-25.1%+0.21%+16.7%
'26/05/2621.35-0.15-0.7%-9.07%342+31+9.97%-17.7%-10.7%+8.62%
'26/05/2521.5-0.35-1.6%-10.5%311+28+9.89%-9.54%-11.5%-0.99%
'26/05/2221.85-0.25-1.13%-11.5%283+25.5+9.9%-0.58%-11%-11%
'26/05/2122.1-0.2-0.9%-12.3%257.5+23+9.81%+9.17%-10.7%-21.5%
'26/05/2022.3+0.65+3%-9.7%234.5+7.5+3.3%+12.8%-0.3%-22.5%
'26/05/1921.65-0.3-1.37%-10.9%227-23-9.2%+2.4%+7.83%-13.3%
'26/05/1821.95-0.05-0.23%-11.1%250+2+0.81%+3.23%-1.04%-14.4%
'26/05/1522-0.4-1.79%-12.7%248+19+8.3%+11.8%-10.1%-24.5%
'26/05/1422.4+0.45+2.05%-10.9%229-3-1.29%+10.3%+3.34%-21.3%
'26/05/1321.95+0.05+0.23%-10.7%232+5.5+2.43%+13%-2.2%-23.8%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1221.9+0.2+0.92%-9.91%226.5+1+0.44%+13.5%+0.48%-23.4%
'26/05/1121.700%-9.91%225.5+3.5+1.58%+15.3%-1.58%-25.2%
'26/05/0821.7-0.05-0.23%-10.1%222-8.5-3.69%+11.1%+3.46%-21.2%
'26/05/0721.75-0.25-1.14%-11.1%230.5-4-1.71%+9.17%+0.57%-20.3%
'26/05/0622+0.5+2.33%-9.07%234.5+7+3.08%+12.5%-0.75%-21.6%
'26/05/0521.500%-9.07%227.5+4.5+2.02%+14.8%-2.02%-23.9%
'26/05/0421.5-0.45-2.05%-10.9%223+20+9.85%+26.1%-11.9%-37%
'26/04/3021.95-0.05-0.23%-11.1%203-1.5-0.73%+25.2%+0.5%-36.3%
'26/04/2922-0.7-3.08%-13.9%204.5-14-6.41%+17.2%+3.33%-31%
'26/04/2822.7+1.3+6.07%-8.64%218.5+1.5+0.69%+18%+5.38%-26.6%
'26/04/2721.4-0.6-2.73%-11.1%217+7+3.33%+21.9%-6.06%-33%
'26/04/2422-0.25-1.12%-12.1%210+3+1.45%+23.7%-2.57%-35.8%
'26/04/2322.25-0.8-3.47%-15.2%207-11.5-5.26%+17.2%+1.79%-32.3%
'26/04/2223.05-0.3-1.28%-16.3%218.5+5.5+2.58%+20.2%-3.86%-36.5%
'26/04/2123.35+2.1+9.88%-8%213+5+2.4%+23.1%+7.48%-31.1%
'26/04/2021.25-0.45-2.07%-9.91%208+0.5+0.24%+23.4%-2.31%-33.3%
'26/04/1721.7+0.15+0.7%-9.28%207.5-5-2.35%+20.5%+3.05%-29.8%
'26/04/1621.55-0.45-2.05%-11.1%212.5+2.5+1.19%+21.9%-3.24%-33%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1522-0.2-0.9%-11.9%210-7.5-3.45%+17.7%+2.55%-29.6%
'26/04/1422.2-0.05-0.22%-12.1%217.5-1-0.46%+17.2%+0.24%-29.3%
'26/04/1322.25-0.05-0.22%-12.3%218.5+4+1.86%+19.3%-2.08%-31.7%
'26/04/1022.300%-12.3%214.5+5+2.39%+22.2%-2.39%-34.5%
'26/04/0922.3+0.65+3%-9.7%209.5-1.5-0.71%+21.3%+3.71%-31%
'26/04/0821.6500%-9.7%211+19+9.9%+33.3%-9.9%-43%
'26/04/0721.6500%-9.7%192-10-4.95%+26.7%+4.95%-36.4%
'26/04/0221.65+0.2+0.93%-8.86%202+7+3.59%+31.3%-2.66%-40.1%
'26/04/0121.45+0.45+2.14%-6.9%195+8+4.28%+36.9%-2.14%-43.8%
'26/03/3121-0.3-1.41%-8.22%187-9-4.59%+30.6%+3.18%-38.8%
'26/03/3021.3-0.7-3.18%-11.1%196+1+0.51%+31.3%-3.69%-42.4%
'26/03/2722+0.3+1.38%-9.91%195-3.5-1.76%+29%+3.14%-38.9%
'26/03/2621.7-0.2-0.91%-10.7%198.5-5-2.46%+25.8%+1.55%-36.5%
'26/03/2521.9+0.3+1.39%-9.49%203.5+11.5+5.99%+33.3%-4.6%-42.8%
'26/03/2421.6-0.3-1.37%-10.7%19200%+33.3%-1.37%-44.1%
'26/03/2321.9-0.1-0.45%-11.1%192-9.5-4.71%+27%+4.26%-38.2%
'26/03/2022+0.45+2.09%-9.28%201.5-4-1.95%+24.6%+4.04%-33.9%
'26/03/1921.55-0.2-0.92%-10.1%205.5-5.5-2.61%+21.3%+1.69%-31.4%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1821.75+0.05+0.23%-9.91%211+8.5+4.2%+26.4%-3.97%-36.3%
'26/03/1721.7-0.3-1.36%-11.1%202.5-1.5-0.74%+25.5%-0.62%-36.6%
'26/03/162200%-11.1%204+3+1.49%+27.4%-1.49%-38.5%
'26/03/1322+0.1+0.46%-10.7%201-3.5-1.71%+25.2%+2.17%-35.9%
'26/03/1221.9+0.2+0.92%-9.91%204.5-11-5.1%+18.8%+6.02%-28.7%
'26/03/1121.7+0.2+0.93%-9.07%215.5+1+0.47%+19.3%+0.46%-28.4%
'26/03/1021.5+0.25+1.18%-8%214.5+12+5.93%+26.4%-4.75%-34.4%
'26/03/0921.25-1.7-7.41%-14.8%202.5-22.5-10%+13.8%+2.59%-28.6%
'26/03/0622.95-0.05-0.22%-15%225+0.5+0.22%+14%-0.44%-29%
'26/03/052300%-15%224.5+7.5+3.46%+18%-3.46%-33%
'26/03/0423-1.1-4.56%-18.9%217-14-6.06%+10.8%+1.5%-29.7%
'26/03/0324.1-0.1-0.41%-19.2%231-22-8.7%+1.19%+8.29%-20.4%
'26/03/0224.2-0.05-0.21%-19.4%253-5-1.94%-0.78%+1.73%-18.6%
'26/02/2624.25+0.05+0.21%-19.2%25800%-0.78%+0.21%-18.4%
'26/02/2524.2-0.25-1.02%-20%258+0.5+0.19%-0.58%-1.21%-19.5%
'26/02/2424.45-0.5-2%-21.6%257.5+8.5+3.41%+2.81%-5.41%-24.5%
'26/02/2324.95-0.65-2.54%-23.6%249+6+2.47%+5.35%-5.01%-29%
'26/02/1125.6+0.1+0.39%-23.3%243+3+1.25%+6.67%-0.86%-30%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1025.5-0.1-0.39%-23.6%240-3-1.23%+5.35%+0.84%-29%
'26/02/0925.6-0.55-2.1%-25.2%243+3.5+1.46%+6.89%-3.56%-32.1%
'26/02/0626.15-0.25-0.95%-25.9%239.5-4.5-1.84%+4.92%+0.89%-30.9%
'26/02/0526.4+0.1+0.38%-25.7%244-8.5-3.37%+1.39%+3.75%-27.1%
'26/02/0426.3+0.1+0.38%-25.4%252.5-4.5-1.75%-0.39%+2.13%-25%
'26/02/0326.2+0.15+0.58%-25%257+12.5+5.11%+4.7%-4.53%-29.7%
'26/02/0226.05-0.05-0.19%-25.1%244.5-9.5-3.74%+0.79%+3.55%-25.9%
'26/01/3026.1+0.05+0.19%-25%254-1.5-0.59%+0.2%+0.78%-25.1%
'26/01/2926.05+0.05+0.19%-24.8%255.5-6-2.29%-2.1%+2.48%-22.7%
'26/01/2826-0.05-0.19%-25%261.5-2-0.76%-2.85%+0.57%-22.1%
'26/01/2726.05-0.1-0.38%-25.2%263.5+6+2.33%-0.58%-2.71%-24.7%
'26/01/2626.1500%-25.2%257.5+11+4.46%+3.85%-4.46%-29.1%
'26/01/2326.15+0.05+0.19%-25.1%246.5-11-4.27%-0.58%+4.46%-24.5%
'26/01/2226.100%-25.1%257.5+18+7.52%+6.89%-7.52%-32%
'26/01/2126.1-0.35-1.32%-26.1%239.5-12-4.77%+1.79%+3.45%-27.9%
'26/01/2026.45-0.05-0.19%-26.2%251.5-11-4.19%-2.48%+4%-23.8%
'26/01/1926.5+0.05+0.19%-26.1%262.5-0.5-0.19%-2.66%+0.38%-23.4%
'26/01/1626.45-0.3-1.12%-26.9%263+5.5+2.14%-0.58%-3.26%-26.3%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1526.75-0.1-0.37%-27.2%257.5+6+2.39%+1.79%-2.76%-29%
'26/01/1426.85-0.15-0.56%-27.6%251.5+9.5+3.93%+5.79%-4.49%-33.4%
'26/01/1327-0.05-0.18%-27.7%242+22+10%+16.4%-10.2%-44.1%
'26/01/1227.05-0.35-1.28%-28.6%220+20+10%+28%-11.3%-56.6%
'26/01/0927.4-0.15-0.54%-29%200-3-1.48%+26.1%+0.94%-55.1%
'26/01/0827.55+0.35+1.29%-28.1%203-2.5-1.22%+24.6%+2.51%-52.7%
'26/01/0727.200%-28.1%205.5+1.5+0.74%+25.5%-0.74%-53.6%
'26/01/0627.2-0.2-0.73%-28.6%204+2.5+1.24%+27%-1.97%-55.7%
'26/01/0527.4-0.5-1.79%-29.9%201.5+18+9.81%+39.5%-11.6%-69.4%
'26/01/0227.900%-29.9%183.5+10.5+6.07%+48%-6.07%-77.9%
'25/12/3127.9-0.1-0.36%-30.2%173-2-1.14%+46.3%+0.78%-76.5%
'25/12/302800%-30.2%175-1.5-0.85%+45%+0.85%-75.2%
'25/12/2928.0500%-30.1%176.5+1.5+0.86%+46.3%-0.86%-76.4%
'25/12/2628.05-0.15-0.53%-30.5%175+10.5+6.38%+55.6%-6.91%-86.1%
'25/12/2428.2+0.3+1.08%-29.7%164.5+0.5+0.3%+56.1%+0.78%-85.8%
'25/12/2327.9-0.1-0.36%-30%164-8-4.65%+48.8%+4.29%-78.8%
'25/12/2228.200%-29.8%172+13+8.18%+61%-8.18%-90.8%
'25/12/1928.2+0.9+3.3%-27.5%159-2.5-1.55%+58.5%+4.85%-86%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827.300%-27.5%161.5-0.5-0.31%+58%+0.31%-85.5%
'25/12/1727.3-0.8-2.85%-29.5%162+6.5+4.18%+64.6%-7.03%-94.2%
'25/12/1628.1-0.2-0.71%-30%155.5-3.5-2.2%+61%+1.49%-91%
'25/12/1528.3+0.3+1.07%-29.3%159-3-1.85%+58%+2.92%-87.3%
'25/12/122800%-29.3%16200%+58%0%-87.3%
'25/12/1128+0.25+0.9%-28.6%162+3+1.89%+61%-0.99%-89.7%
'25/12/1027.7500%-28.6%159-1.5-0.93%+59.5%+0.93%-88.2%
'25/12/0927.7500%-28.6%160.5+0.5+0.31%+60%-0.31%-88.6%
'25/12/0827.75-0.15-0.54%-29%160+3+1.91%+63.1%-2.45%-92.1%
'25/12/0527.9-0.25-0.89%-29.7%157+1+0.64%+64.1%-1.53%-93.8%
'25/12/0428.15-0.05-0.18%-29.8%156-2.5-1.58%+61.5%+1.4%-91.3%
'25/12/0328.2+0.95+3.49%-27.3%158.5+3+1.93%+64.6%+1.56%-92%
'25/12/0227.2500%-27.3%155.5+2+1.3%+66.8%-1.3%-94.1%
'25/12/0127.2500%-27.3%153.5-3.5-2.23%+63.1%+2.23%-90.4%
'25/11/2827.25+0.25+0.93%-26.7%157+1.5+0.96%+64.6%-0.03%-91.3%
'25/11/2727-0.05-0.18%-26.8%155.5+1+0.65%+65.7%-0.83%-92.5%
'25/11/2627.05-0.1-0.37%-27.1%154.5+2.5+1.64%+68.4%-2.01%-95.5%
'25/11/2527.1500%-27.1%152+0.5+0.33%+69%-0.33%-96%
交易
日期		6198 瑞築6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2427.15+0.65+2.45%-25.3%151.5+0.5+0.33%+69.5%+2.12%-94.8%
'25/11/2126.5-0.75-2.75%-27.3%151-7.5-4.73%+61.5%+1.98%-88.9%
'25/11/2027.25+0.55+2.06%-25.8%158.5+4.5+2.92%+66.2%-0.86%-92.1%
'25/11/1926.7-0.05-0.19%-26%154-6.5-4.05%+59.5%+3.86%-85.5%
'25/11/1826.7500%-26%160.5-4-2.43%+55.6%+2.43%-81.6%
'25/11/1726.75-0.3-1.11%-26.8%164.5+4+2.49%+59.5%-3.6%-86.3%