≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5547 久舜 / K線比較(日)

5547 久舜

日期: 10/27
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.1520.2-0.05-0.25%0.5%20.120.220.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2244.51萬112張/筆20.181.2410.13-0.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1939.21萬27718張/筆20.22+0.1 (+0.5%)

連續漲跌: 首日下跌  ( -0.05元 / -0.25%)

財報評分: 最新48分 / 平均42分

上櫃指數: 379.2 (-2.49 / -0.65%)

新聞及公告

• 久舜Q3營收7.72億元創新高年增68% 新案及機電工程添動能 (Anue鉅亨 10/07 16:12)

• 久舜受邀參加統一證券舉辦之線上法人說明會 (公告訊息 09/29 08:47)

• 久舜8月營收3.1億元登頂年增89% 毛利較佳個案H2接續認列 (Anue鉅亨 09/07 17:00)

• 久舜營收回穩連4月站上2億元大關 下半年將有高毛利工程入帳 (Anue鉅亨 08/06 17:21)

• OTC：久舜股票6日起得為融資融券交易 (Anue鉅亨 08/05 18:10)

• 久舜董事會決議通過2026年第二季合併財務報告 (公告訊息 08/03 17:05)

• 久舜2026年第二季財務報告董事會預計召開日期為2026年08月03日 (公告訊息 07/24 14:52)

• 久舜承攬新北市三重區一建案停工 (公告訊息 06/30 17:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2720.15-0.05-0.25%-0.25%46096.23+54.8+0.12%+0.12%-0.37%-0.37%
'26/10/2220.2+0.1+0.5%+0.25%46041.43-846.34-1.81%-1.69%+2.31%+1.94%
'26/10/2120.100%+0.25%46887.77+594.84+1.28%-0.42%-1.28%+0.67%
'26/10/2020.1-0.15-0.74%-0.49%46292.93-529.15-1.13%-1.55%+0.39%+1.06%
'26/10/1920.25+0.05+0.25%-0.25%46822.08-289.18-0.61%-2.15%+0.86%+1.91%
'26/10/1620.2+0.05+0.25%0%47111.26+141.39+0.3%-1.86%-0.05%+1.86%
'26/10/1520.15-0.15-0.74%-0.74%46969.87-1655.96-3.41%-5.2%+2.67%+4.46%
'26/10/1420.3+0.05+0.25%-0.49%48625.83+284.52+0.59%-4.64%-0.34%+4.15%
'26/10/1320.25-0.1-0.49%-0.98%48341.31-960.65-1.95%-6.5%+1.46%+5.52%
'26/10/1220.35+0.2+0.99%0%49301.96-11.48-0.02%-6.52%+1.01%+6.52%
'26/10/0820.15-0.05-0.25%-0.25%49313.44-492.93-0.99%-7.45%+0.74%+7.2%
'26/10/0720.200%-0.25%49806.37-16.18-0.03%-7.48%+0.03%+7.23%
'26/10/0620.2+0.15+0.75%+0.5%49822.55+110.51+0.22%-7.27%+0.53%+7.77%
'26/10/0520.05-0.15-0.74%-0.25%49712.04+1236.3+2.55%-4.91%-3.29%+4.66%
'26/10/0220.2+0.05+0.25%0%48475.74+122.25+0.25%-4.67%0%+4.67%
'26/10/0120.1500%0%48353.49+413.36+0.86%-3.85%-0.86%+3.85%
'26/09/3020.15+0.15+0.75%+0.75%47940.13+308.17+0.65%-3.22%+0.1%+3.97%
'26/09/2920+0.1+0.5%+1.26%47631.96-392.64-0.82%-4.02%+1.32%+5.27%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2419.9-0.1-0.5%+0.75%48024.6-132.69-0.28%-4.28%-0.22%+5.03%
'26/09/2320-0.1-0.5%+0.25%48157.29+357.12+0.75%-3.56%-1.25%+3.81%
'26/09/2220.1+0.1+0.5%+0.75%47800.17+81.33+0.17%-3.4%+0.33%+4.15%
'26/09/2120+0.05+0.25%+1%47718.84+538.09+1.14%-2.3%-0.89%+3.3%
'26/09/1819.95+0.1+0.5%+1.51%47180.75+892.75+1.93%-0.41%-1.43%+1.93%
'26/09/1719.8500%+1.51%46288+439.1+0.96%+0.54%-0.96%+0.97%
'26/09/1619.85-0.05-0.25%+1.26%45848.9+337.41+0.74%+1.28%-0.99%-0.03%
'26/09/1519.9+0.05+0.25%+1.51%45511.49-351.03-0.77%+0.51%+1.02%+1%
'26/09/1419.85-0.1-0.5%+1%45862.52-322.33-0.7%-0.19%+0.2%+1.19%
'26/09/1119.95+0.1+0.5%+1.51%46184.85-755.64-1.61%-1.8%+2.11%+3.31%
'26/09/1019.85-0.05-0.25%+1.26%46940.49-242.87-0.51%-2.3%+0.26%+3.56%
'26/09/0919.9-0.3-1.49%-0.25%47183.36+77.58+0.16%-2.14%-1.65%+1.9%
'26/09/0820.2+0.6+3.06%+2.81%47105.78-220.49-0.47%-2.6%+3.53%+5.41%
'26/09/0719.6-0.05-0.25%+2.54%47326.27+775.14+1.67%-0.98%-1.92%+3.52%
'26/09/0419.6500%+2.54%46551.13+693.47+1.51%+0.52%-1.51%+2.02%
'26/09/0319.65-0.05-0.25%+2.28%45857.66-307.06-0.67%-0.15%+0.42%+2.43%
'26/09/0219.7-0.15-0.76%+1.51%46164.72-784-1.67%-1.82%+0.91%+3.33%
'26/09/0119.85+0.2+1.02%+2.54%46948.72+820.25+1.78%-0.07%-0.76%+2.61%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/3119.65-0.2-1.01%+1.51%46128.47-202.98-0.44%-0.51%-0.57%+2.02%
'26/08/2819.85+0.05+0.25%+1.77%46331.45+356.23+0.77%+0.26%-0.52%+1.5%
'26/08/2719.8+0.05+0.25%+2.03%45975.22+142.6+0.31%+0.58%-0.06%+1.45%
'26/08/2619.75-0.2-1%+1%45832.62+663.16+1.47%+2.05%-2.47%-1.05%
'26/08/2519.95+0.2+1.01%+2.03%45169.46+407.14+0.91%+2.98%+0.1%-0.95%
'26/08/2419.75-0.15-0.75%+1.26%44762.32-461.97-1.02%+1.93%+0.27%-0.67%
'26/08/2119.9-0.1-0.5%+0.75%45224.29+290.55+0.65%+2.59%-1.15%-1.84%
'26/08/2020+0.05+0.25%+1%44933.74+214.39+0.48%+3.08%-0.23%-2.08%
'26/08/1919.95+0.05+0.25%+1.26%44719.35-589.33-1.3%+1.74%+1.55%-0.48%
'26/08/1819.9-0.05-0.25%+1%45308.68-548.59-1.2%+0.52%+0.95%+0.48%
'26/08/1719.95+0.1+0.5%+1.51%45857.27+46.26+0.1%+0.62%+0.4%+0.89%
'26/08/1419.85-0.2-1%+0.5%45811.01-210.47-0.46%+0.16%-0.54%+0.34%
'26/08/1320.05-0.05-0.25%+0.25%46021.48+503.41+1.11%+1.27%-1.36%-1.02%
'26/08/1220.1+0.3+1.52%+1.77%45518.07+397.35+0.88%+2.16%+0.64%-0.39%
'26/08/1119.8+0.1+0.51%+2.28%45120.72+191.96+0.43%+2.6%+0.08%-0.31%
'26/08/1019.7+0.2+1.03%+3.33%44928.76+702.85+1.59%+4.23%-0.56%-0.9%
'26/08/0719.5-0.1-0.51%+2.81%44225.91-170.79-0.38%+3.83%-0.13%-1.02%
'26/08/0619.6-0.2-1.01%+1.77%44396.7-214.9-0.48%+3.33%-0.53%-1.56%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0519.8-0.05-0.25%+1.51%44611.6+1250.94+2.88%+6.31%-3.13%-4.8%
'26/08/0419.85+0.15+0.76%+2.28%43360.66-25.75-0.06%+6.25%+0.82%-3.96%
'26/08/0319.7-0.7-3.43%-1.23%43386.41+266.66+0.62%+6.9%-4.05%-8.13%
'26/07/3120.4+0.4+2%+0.75%43119.75+3186.45+7.98%+15.4%-5.98%-14.7%
'26/07/3020+0.25+1.27%+2.03%39933.3-105.88-0.26%+15.1%+1.53%-13.1%
'26/07/2919.75-0.05-0.25%+1.77%40039.18-1564.18-3.76%+10.8%+3.51%-9.03%
'26/07/2819.8-0.15-0.75%+1%41603.36-2030.83-4.65%+5.64%+3.9%-4.64%
'26/07/2719.95+0.05+0.25%+1.26%43634.19-20.65-0.05%+5.59%+0.3%-4.34%
'26/07/2419.9-0.05-0.25%+1%43654.84-1195.97-2.67%+2.78%+2.42%-1.77%
'26/07/2319.9500%+1%44850.81+25.03+0.06%+2.83%-0.06%-1.83%
'26/07/2219.9500%+1%44825.78+592.91+1.34%+4.21%-1.34%-3.21%
'26/07/2119.9500%+1%44232.87+1783.17+4.2%+8.59%-4.2%-7.59%
'26/07/2019.95+0.05+0.25%+1.26%42449.7-221.57-0.52%+8.03%+0.77%-6.77%
'26/07/1719.9-0.3-1.49%-0.25%42671.27-2953.71-6.47%+1.03%+4.98%-1.28%
'26/07/1620.2+0.1+0.5%+0.25%45624.98-6.61-0.01%+1.02%+0.51%-0.77%
'26/07/1520.100%+0.25%45631.59+893.64+2%+3.04%-2%-2.79%
'26/07/1420.1-0.1-0.5%-0.25%44737.95-642.57-1.42%+1.58%+0.92%-1.82%
'26/07/1320.2-0.05-0.25%-0.49%45380.52+25.91+0.06%+1.64%-0.31%-2.13%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0920.2500%-0.49%45354.61-379.8-0.83%+0.79%+0.83%-1.28%
'26/07/0820.25-0.3-1.46%-1.95%45734.41+255.3+0.56%+1.36%-2.02%-3.3%
'26/07/0720.55+0.55+2.75%+0.75%45479.11-1077.28-2.31%-0.99%+5.06%+1.74%
'26/07/0623.2+0.1+0.43%+1.08%46556.39-224.23-0.48%-1.46%+0.91%+2.55%
'26/07/0323.1+0.05+0.22%+1.3%46780.62+36.46+0.08%-1.39%+0.14%+2.69%
'26/07/0223.05+0.25+1.1%+2.41%46744.16-274.83-0.58%-1.96%+1.68%+4.37%
'26/07/0122.800%+2.41%47018.99+893.08+1.94%-0.06%-1.94%+2.48%
'26/06/3022.800%+2.41%46125.91+1126.01+2.5%+2.44%-2.5%-0.02%
'26/06/2922.8+0.05+0.22%+2.64%44999.9+428.14+0.96%+3.42%-0.74%-0.78%
'26/06/2622.7500%+2.64%44571.76-1683.5-3.64%-0.34%+3.64%+2.98%
'26/06/2522.75+0.45+2.02%+4.71%46255.26+211.66+0.46%+0.11%+1.56%+4.59%
'26/06/2422.300%+4.71%46043.6-1057.05-2.24%-2.13%+2.24%+6.84%
'26/06/2322.3+0.2+0.9%+5.66%47100.65-640.86-1.34%-3.45%+2.24%+9.1%
'26/06/2222.100%+5.66%47741.51+1276.31+2.75%-0.79%-2.75%+6.45%
'26/06/1822.1+0.1+0.45%+6.14%46465.2+587.81+1.28%+0.48%-0.83%+5.66%
'26/06/1722+0.05+0.23%+6.38%45877.39+68.2+0.15%+0.63%+0.08%+5.75%
'26/06/1621.9500%+6.38%45809.19+412.2+0.91%+1.54%-0.91%+4.84%
'26/06/1521.9500%+6.38%45396.99+1227.95+2.78%+4.36%-2.78%+2.01%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1221.95+0.15+0.69%+7.11%44169.04+1019.58+2.36%+6.83%-1.67%+0.28%
'26/06/1121.8-0.1-0.46%+6.62%43149.46-76.08-0.18%+6.64%-0.28%-0.02%
'26/06/1021.9+0.05+0.23%+6.86%43225.54-1478.9-3.31%+3.11%+3.54%+3.75%
'26/06/0921.8500%+6.86%44704.44+1201.66+2.76%+5.96%-2.76%+0.9%
'26/06/0821.85-0.25-1.13%+5.66%43502.78-1568.16-3.48%+2.27%+2.35%+3.38%
'26/06/0522.1-0.1-0.45%+5.18%45070.94-606.52-1.33%+0.92%+0.88%+4.26%
'26/06/0422.200%+5.18%45677.46-781.7-1.68%-0.78%+1.68%+5.96%
'26/06/0322.200%+5.18%46459.16+901.85+1.98%+1.18%-1.98%+4%
'26/06/0222.2+0.35+1.6%+6.86%45557.31+219.4+0.48%+1.67%+1.12%+5.19%
'26/06/0121.85+0.05+0.23%+7.11%45337.91+604.97+1.35%+3.05%-1.12%+4.06%
'26/05/2921.8+0.05+0.23%+7.36%44732.94+1096.5+2.51%+5.64%-2.28%+1.72%
'26/05/2821.75+0.2+0.93%+8.35%43636.44-620.36-1.4%+4.16%+2.33%+4.2%
'26/05/2721.55-0.05-0.23%+8.1%44256.8+731.43+1.68%+5.91%-1.91%+2.2%
'26/05/2621.600%+8.1%43525.37-119.03-0.27%+5.62%+0.27%+2.48%
'26/05/2521.600%+8.1%43644.4+1376.43+3.26%+9.06%-3.26%-0.96%
'26/05/2221.6+0.2+0.93%+9.11%42267.97+899.76+2.18%+11.4%-1.25%-2.32%
'26/05/2121.4-0.1-0.47%+8.6%41368.21+1347.39+3.37%+15.2%-3.84%-6.58%
'26/05/2021.5+0.05+0.23%+8.86%40020.82-154.74-0.39%+14.7%+0.62%-5.88%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1921.45+0.1+0.47%+9.37%40175.56-716.26-1.75%+12.7%+2.22%-3.36%
'26/05/1821.3500%+9.37%40891.82-280.54-0.68%+12%+0.68%-2.59%
'26/05/1521.3500%+9.37%41172.36-579.39-1.39%+10.4%+1.39%-1.04%
'26/05/1421.3500%+9.37%41751.75+377.25+0.91%+11.4%-0.91%-2.04%
'26/05/1321.35-0.65-2.95%+6.14%41374.5-523.82-1.25%+10%-1.7%-3.88%
'26/05/1222+0.15+0.69%+6.86%41898.32+108.26+0.26%+10.3%+0.43%-3.44%
'26/05/1121.85+0.1+0.46%+7.36%41790.06+186.12+0.45%+10.8%+0.01%-3.44%
'26/05/0821.75-0.1-0.46%+6.86%41603.94-329.84-0.79%+9.93%+0.33%-3.06%
'26/05/0721.85+0.15+0.69%+7.6%41933.78+794.93+1.93%+12.1%-1.24%-4.45%
'26/05/0621.7+0.1+0.46%+8.1%41138.85+369.56+0.91%+13.1%-0.45%-4.96%
'26/05/0521.6+0.4+1.89%+10.1%40769.29+64.15+0.16%+13.2%+1.73%-3.1%
'26/05/0421.2-0.7-3.2%+6.62%40705.14+1778.51+4.57%+18.4%-7.77%-11.8%
'26/04/3021.9+0.85+4.04%+10.9%38926.63-376.87-0.96%+17.3%+5%-6.36%
'26/04/2921.05+0.15+0.72%+11.7%39303.5-218.23-0.55%+16.6%+1.27%-4.91%
'26/04/2820.900%+11.7%39521.73-94.9-0.24%+16.4%+0.24%-4.63%
'26/04/2720.9-0.4-1.88%+9.62%39616.63+684.23+1.76%+18.4%-3.64%-8.78%
'26/04/2421.3-0.05-0.23%+9.37%38932.4+1218.25+3.23%+22.2%-3.46%-12.9%
'26/04/2321.3500%+9.37%37714.15-164.32-0.43%+21.7%+0.43%-12.3%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2221.35-0.15-0.7%+8.6%37878.47+273.36+0.73%+22.6%-1.43%-14%
'26/04/2121.5-0.3-1.38%+7.11%37605.11+646.31+1.75%+24.7%-3.13%-17.6%
'26/04/2021.8-0.1-0.46%+6.62%36958.8+154.46+0.42%+25.2%-0.88%-18.6%
'26/04/1721.9-0.3-1.35%+5.18%36804.34-327.68-0.88%+24.1%-0.47%-19%
'26/04/1622.2+0.05+0.23%+5.42%37132.02+409.88+1.12%+25.5%-0.89%-20.1%
'26/04/1522.1500%+5.42%36722.14+426.02+1.17%+27%-1.17%-21.6%
'26/04/1422.15-0.1-0.45%+4.94%36296.12+838.83+2.37%+30%-2.82%-25.1%
'26/04/1322.25+0.15+0.68%+5.66%35457.29+39.46+0.11%+30.1%+0.57%-24.5%
'26/04/1022.1-0.2-0.9%+4.71%35417.83+556.67+1.6%+32.2%-2.5%-27.5%
'26/04/0922.3-0.05-0.22%+4.47%34861.16+99.78+0.29%+32.6%-0.51%-28.1%
'26/04/0822.35-0.2-0.89%+3.55%34761.38+1531.56+4.61%+38.7%-5.5%-35.2%
'26/04/0722.55+0.3+1.35%+4.94%33229.82+657.39+2.02%+41.5%-0.67%-36.6%
'26/04/0222.25-0.05-0.22%+4.71%32572.43-602.39-1.82%+38.9%+1.6%-34.2%
'26/04/0122.300%+4.71%33174.82+1451.83+4.58%+45.3%-4.58%-40.6%
'26/03/3122.3-0.2-0.89%+3.78%31722.99-795.17-2.45%+41.8%+1.56%-38%
'26/03/3022.5-0.2-0.88%+2.86%32518.16-594.43-1.8%+39.2%+0.92%-36.3%
'26/03/2722.7-0.15-0.66%+2.19%33112.59-225.03-0.68%+38.3%+0.02%-36.1%
'26/03/2622.85+0.25+1.11%+3.32%33337.62-101.49-0.3%+37.9%+1.41%-34.5%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2522.6-0.05-0.22%+3.09%33439.11+826.87+2.54%+41.3%-2.76%-38.3%
'26/03/2422.65+0.15+0.67%+3.78%32612.24-110.26-0.34%+40.9%+1.01%-37.1%
'26/03/2322.5-0.35-1.53%+2.19%32722.5-821.38-2.45%+37.4%+0.92%-35.2%
'26/03/2022.85+0.15+0.66%+2.86%33543.88-145.8-0.43%+36.8%+1.09%-34%
'26/03/1922.700%+2.86%33689.68-658.9-1.92%+34.2%+1.92%-31.3%
'26/03/1822.7-0.1-0.44%+2.41%34348.58+512.01+1.51%+36.2%-1.95%-33.8%
'26/03/1722.8-0.25-1.08%+1.3%33836.57+494.06+1.48%+38.3%-2.56%-36.9%
'26/03/1623.0500%+1.3%33342.51-57.81-0.17%+38%+0.17%-36.7%
'26/03/1323.05-0.1-0.43%+0.86%33400.32-181.54-0.54%+37.3%+0.11%-36.4%
'26/03/1223.15+0.1+0.43%+1.3%33581.86-532.33-1.56%+35.1%+1.99%-33.8%
'26/03/1123.05+0.9+4.06%+5.42%34114.19+1342.32+4.1%+40.7%-0.04%-35.2%
'26/03/1022.15+0.1+0.45%+5.9%32771.87+661.45+2.06%+43.6%-1.61%-37.7%
'26/03/0922.05-0.45-2%+3.78%32110.42-1489.12-4.43%+37.2%+2.43%-33.4%
'26/03/0622.5+0.25+1.12%+4.94%33599.54-73.4-0.22%+36.9%+1.34%-32%
'26/03/0522.25+0.05+0.23%+5.18%33672.94+844.06+2.57%+40.4%-2.34%-35.2%
'26/03/0422.2-0.2-0.89%+4.24%32828.88-1494.77-4.35%+34.3%+3.46%-30.1%
'26/03/0322.4-0.6-2.61%+1.52%34323.65-771.44-2.2%+31.3%-0.41%-29.8%
'26/03/0223+0.8+3.6%+5.18%35095.09-319.4-0.9%+30.2%+4.5%-25%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2622.200%+5.18%35414.49+1.420%+30.2%0%-25%
'26/02/2522.2-0.2-0.89%+4.24%35413.07+712.25+2.05%+32.8%-2.94%-28.6%
'26/02/2422.400%+4.24%34700.82+927.56+2.75%+36.5%-2.75%-32.2%
'26/02/2322.4+0.1+0.45%+4.71%33773.26+167.55+0.5%+37.2%-0.05%-32.5%
'26/02/1122.3-0.3-1.33%+3.32%33605.71+532.74+1.61%+39.4%-2.94%-36.1%
'26/02/1022.6-0.1-0.44%+2.86%33072.97+668.35+2.06%+42.3%-2.5%-39.4%
'26/02/0922.7-0.25-1.09%+1.74%32404.62+621.7+1.96%+45%-3.05%-43.3%
'26/02/0622.95-0.35-1.5%+0.21%31782.92-18.35-0.06%+45%-1.44%-44.7%
'26/02/0523.3+0.1+0.43%+0.65%31801.27-488.54-1.51%+42.8%+1.94%-42.1%
'26/02/0423.2-0.4-1.69%-1.06%32289.81+94.45+0.29%+43.2%-1.98%-44.2%
'26/02/0323.6+3.2+15.69%+14.5%32195.36+571.33+1.81%+45.8%+13.9%-31.3%
'26/02/0231624.03-439.72-1.37%+43.8%
'26/01/3032063.75-472.52-1.45%+41.7%
'26/01/2932536.27-267.55-0.82%+40.5%
'26/01/2832803.82+485.9+1.5%+42.6%
'26/01/2732317.92+253.4+0.79%+43.8%
'26/01/2632064.52+103.01+0.32%+44.2%
'26/01/2331961.51+215.43+0.68%+45.2%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2231746.08+499.71+1.6%+47.5%
'26/01/2131246.37-513.62-1.62%+45.1%
'26/01/2031759.99+120.7+0.38%+45.7%
'26/01/1931639.29+230.59+0.73%+46.8%
'26/01/1631408.7+598.12+1.94%+49.6%
'26/01/1530810.58-131.2-0.42%+49%
'26/01/1430941.78+234.56+0.76%+50.1%
'26/01/1330707.22+139.93+0.46%+50.8%
'26/01/1230567.29+278.33+0.92%+52.2%
'26/01/0930288.96-71.59-0.24%+51.8%
'26/01/0830360.55-74.92-0.25%+51.5%
'26/01/0730435.47-140.83-0.46%+50.8%
'26/01/0630576.3+471.26+1.57%+53.1%
'26/01/0530105.04+755.23+2.57%+57.1%
'26/01/0229349.81+386.21+1.33%+59.2%
'25/12/3128963.6+256.47+0.89%+60.6%
'25/12/3028707.13-103.76-0.36%+60%
'25/12/2928810.89+254.87+0.89%+61.4%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2628556.02+184.04+0.65%+62.5%
'25/12/2428371.98+61.51+0.22%+62.8%
'25/12/2328310.47+160.83+0.57%+63.8%
'25/12/2228149.64+453.29+1.64%+66.4%
'25/12/1927696.35+227.82+0.83%+67.8%
'25/12/1827468.53-56.64-0.21%+67.5%
'25/12/1727525.17-11.49-0.04%+67.4%
'25/12/1627536.66-330.28-1.19%+65.4%
'25/12/1527866.94-331.08-1.17%+63.5%
'25/12/1228198.02+173.27+0.62%+64.5%
'25/12/1128024.75-375.98-1.32%+62.3%
'25/12/1028400.73+218.13+0.77%+63.6%
'25/12/0928182.6-121.18-0.43%+62.9%
'25/12/0828303.78+322.89+1.15%+64.7%
'25/12/0527980.89+185.18+0.67%+65.8%
'25/12/0427795.71+2.67+0.01%+65.9%
'25/12/0327793.04+228.77+0.83%+67.2%
'25/12/0227564.27+221.74+0.81%+68.6%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0127342.53-283.95-1.03%+66.9%
'25/11/2827626.48+71.95+0.26%+67.3%
'25/11/2727554.53+144.99+0.53%+68.2%
'25/11/2627409.54+497.37+1.85%+71.3%
'25/11/2526912.17+407.93+1.54%+73.9%
'25/11/2426504.24+69.3+0.26%+74.4%
'25/11/2126434.94-991.42-3.61%+68.1%
'25/11/2027426.36+846.24+3.18%+73.4%
'25/11/1926580.12-176-0.66%+72.3%
'25/11/1826756.12-691.19-2.52%+67.9%
'25/11/1727447.31+49.81+0.18%+68.2%
'25/11/1427397.5-506.06-1.81%+65.2%
'25/11/1327903.56-43.53-0.16%+64.9%
'25/11/1227947.09+162.14+0.58%+65.9%
'25/11/1127784.95-84.56-0.3%+65.4%
'25/11/1027869.51+218.1+0.79%+66.7%
'25/11/0727651.41-248.04-0.89%+65.2%
'25/11/0627899.45+182.39+0.66%+66.3%
交易
日期		5547 久舜加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0527717.06-399.5-1.42%+63.9%
'25/11/0428116.56-218.03-0.77%+62.7%
'25/11/0328334.59+101.24+0.36%+63.3%
'25/10/3128233.35-54.18-0.19%+63%
'25/10/3028287.53-7.21-0.03%+62.9%
'25/10/2928294.74+345.63+1.24%+64.9%
'25/10/2827949.11-44.52-0.16%+64.7%