≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4905 台聯電 / K線比較(日)

4905 台聯電

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
78.375.2+3.1+4.12%6.52%7781.776.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17131.2萬31536股/筆79.040.736.330.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66484.9萬611.09張/筆72.95-3.3 (-4.2%)

連續漲跌: 首日上漲  ( +3.1元 / +4.12%)

財報評分: 最新51分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 代重要子公司價值投資(股)公司公告決議辦理現金增資發行新股 (公告訊息 10/22 18:05)

• 〈台股盤後〉被動元件、光通訊中小型股奮起 收48475點再創收盤新高 (Anue鉅亨 10/02 14:26)

• 〈台股開盤〉權值股休兵、兩族群突起 下跌百餘點守五日線 (Anue鉅亨 10/02 09:50)

• 代重要子公司欣德芮(股)公司公告除權息基準日 (公告訊息 09/24 16:21)

• 代重要子公司欣德芮(股)公司公告股東臨時會重要決議事項 (公告訊息 09/18 16:21)

• 台聯電召開2026年線上法說會 (公告訊息 08/31 19:24)

• 代重要子公司欣德芮(股)公司公告股東會重要決議事項 (公告訊息 08/31 10:44)

• 代重要子公司欣德芮(股)公司公告召開2026年股東臨時會 (公告訊息 08/28 19:28)

• (更正8/12公告之背書保證限額)公告台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/21 14:59)

• 致伸推進服務型機器人落地 日韓市場展開測試拚2027年導入量產 (Anue鉅亨 08/20 10:41)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 台聯電新增背書保證金額達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款及第四款之公告標準 (公告訊息 08/12 16:45)

• 台聯電董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:44)

• 台聯電2026年第二季合併財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/03 17:32)

• 台聯電董事長決定現金股利除息基準日等相關事宜 (公告訊息 07/29 18:49)

• 更正台聯電2026年5月份資金貸與他人明細表資訊 (公告訊息 06/25 15:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0978.3+3.1+4.12%+4.12%223.5+20+9.83%+9.83%-5.71%-5.71%
'26/11/0675.2-3.3-4.2%-0.25%203.5-16.5-7.5%+1.59%+3.3%-1.85%
'26/11/0578.5+2.5+3.29%+3.03%220-20.5-8.52%-7.07%+11.8%+10.1%
'26/11/0476-1.5-1.94%+1.03%240.5+1+0.42%-6.68%-2.36%+7.71%
'26/11/0377.5-3.1-3.85%-2.85%239.5-18-6.99%-13.2%+3.14%+10.4%
'26/11/0280.6+1.2+1.51%-1.39%257.5+1.5+0.59%-12.7%+0.92%+11.3%
'26/10/3079.4+1.9+2.45%+1.03%256-14.5-5.36%-17.4%+7.81%+18.4%
'26/10/2977.5-2.2-2.76%-1.76%270.5-2-0.73%-18%-2.03%+16.2%
'26/10/2879.7+0.5+0.63%-1.14%272.5+18+7.07%-12.2%-6.44%+11%
'26/10/2779.2-0.3-0.38%-1.51%254.5+6.5+2.62%-9.88%-3%+8.37%
'26/10/2279.5-1.2-1.49%-2.97%248-18-6.77%-16%+5.28%+13%
'26/10/2180.7-2-2.42%-5.32%266+10+3.91%-12.7%-6.33%+7.37%
'26/10/2082.7-0.4-0.48%-5.78%256-7-2.66%-15%+2.18%+9.24%
'26/10/1983.1-1.6-1.89%-7.56%263-11-4.01%-18.4%+2.12%+10.9%
'26/10/1684.7-0.2-0.24%-7.77%274+3.5+1.29%-17.4%-1.53%+9.6%
'26/10/1584.9-0.4-0.47%-8.21%270.5-28-9.38%-25.1%+8.91%+16.9%
'26/10/1485.3+0.2+0.24%-7.99%298.5+2.5+0.84%-24.5%-0.6%+16.5%
'26/10/1385.1-3.8-4.27%-11.9%296-8.5-2.79%-26.6%-1.48%+14.7%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1288.9-0.1-0.11%-12%304.5-3.5-1.14%-27.4%+1.03%+15.4%
'26/10/0889-3.8-4.09%-15.6%308+0.5+0.16%-27.3%-4.25%+11.7%
'26/10/0792.8+1.6+1.75%-14.1%307.5-3-0.97%-28%+2.72%+13.9%
'26/10/0691.2-5.9-6.08%-19.4%310.5+13+4.37%-24.9%-10.4%+5.51%
'26/10/0597.1+4.6+4.97%-15.4%297.5-10.5-3.41%-27.4%+8.38%+12.1%
'26/10/0292.5+8.4+9.99%-6.9%308+15.5+5.3%-23.6%+4.69%+16.7%
'26/10/0184.1+7.6+9.93%+2.35%292.5+3+1.04%-22.8%+8.89%+25.2%
'26/09/3076.5-0.2-0.26%+2.09%289.5+8.5+3.02%-20.5%-3.28%+22.5%
'26/09/2976.7-0.9-1.16%+0.9%281-6-2.09%-22.1%+0.93%+23%
'26/09/2477.6-0.5-0.64%+0.26%287+0.5+0.17%-22%-0.81%+22.2%
'26/09/2378.1+0.5+0.64%+0.9%286.5-5.5-1.88%-23.5%+2.52%+24.4%
'26/09/2277.6+0.4+0.52%+1.42%292-0.5-0.17%-23.6%+0.69%+25%
'26/09/2177.2-1.2-1.53%-0.13%292.5+8.5+2.99%-21.3%-4.52%+21.2%
'26/09/1878.4-0.8-1.01%-1.14%284+9.5+3.46%-18.6%-4.47%+17.4%
'26/09/1779.2+1+1.28%+0.13%274.500%-18.6%+1.28%+18.7%
'26/09/1678.2+1.7+2.22%+2.35%274.5+6.5+2.43%-16.6%-0.21%+19%
'26/09/1576.5-1-1.29%+1.03%268-3.5-1.29%-17.7%0%+18.7%
'26/09/1477.5-1.8-2.27%-1.26%271.5-1.5-0.55%-18.1%-1.72%+16.9%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1179.3-5.1-6.04%-7.23%273-10.5-3.7%-21.2%-2.34%+13.9%
'26/09/1084.4-0.6-0.71%-7.88%283.5+2.5+0.89%-20.5%-1.6%+12.6%
'26/09/0985-0.3-0.35%-8.21%281+5.5+2%-18.9%-2.35%+10.7%
'26/09/0885.3+0.5+0.59%-7.67%275.5-4.5-1.61%-20.2%+2.2%+12.5%
'26/09/0784.8-1.1-1.28%-8.85%280+3.5+1.27%-19.2%-2.55%+10.3%
'26/09/0485.9+0.1+0.12%-8.74%276.5+1.5+0.55%-18.7%-0.43%+9.99%
'26/09/0385.8-3.1-3.49%-11.9%275-3-1.08%-19.6%-2.41%+7.68%
'26/09/0288.9-0.5-0.56%-12.4%278-6-2.11%-21.3%+1.55%+8.89%
'26/09/0189.4-0.9-1%-13.3%284+7+2.53%-19.3%-3.53%+6.03%
'26/08/3190.3+1.7+1.92%-11.6%277-10-3.48%-22.1%+5.4%+10.5%
'26/08/2890.1-0.6-0.66%-12%287+10+3.61%-19.3%-4.27%+7.3%
'26/08/2790.7-0.2-0.22%-12.2%277-9-3.15%-21.9%+2.93%+9.64%
'26/08/2690.9+0.8+0.89%-11.4%286+12.5+4.57%-18.3%-3.68%+6.85%
'26/08/2590.1-0.4-0.44%-11.8%273.5+4+1.48%-17.1%-1.92%+5.25%
'26/08/2490.5+0.9+1%-10.9%269.5+2+0.75%-16.4%+0.25%+5.51%
'26/08/2189.6-0.7-0.78%-11.6%267.5-1-0.37%-16.8%-0.41%+5.13%
'26/08/2090.3+0.1+0.11%-11.5%268.5+6+2.29%-14.9%-2.18%+3.33%
'26/08/1990.2+4.1+4.76%-7.32%262.5-3-1.13%-15.8%+5.89%+8.5%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1886.1-7-7.52%-14.3%265.5-12.5-4.5%-19.6%-3.02%+5.32%
'26/08/1793.1+8.4+9.92%-5.79%27800%-19.6%+9.92%+13.8%
'26/08/1484.7+7.7+10%+3.64%278-5-1.77%-21%+11.8%+24.7%
'26/08/1377+7+10%+14%283+1.5+0.53%-20.6%+9.47%+34.6%
'26/08/1270+0.7+1.01%+15.2%281.5-1-0.35%-20.9%+1.36%+36%
'26/08/1169.3+1.1+1.61%+17%282.5-6-2.08%-22.5%+3.69%+39.5%
'26/08/1068.2+1.6+2.4%+19.8%288.5+26+9.9%-14.9%-7.5%+34.7%
'26/08/0766.6+0.9+1.37%+21.5%262.5-7-2.6%-17.1%+3.97%+38.5%
'26/08/0665.7-0.6-0.9%+20.4%269.5+13+5.07%-12.9%-5.97%+33.2%
'26/08/0566.3+1+1.53%+22.2%256.500%-12.9%+1.53%+35.1%
'26/08/0465.3+0.6+0.93%+23.3%256.5+18+7.55%-6.29%-6.62%+29.6%
'26/08/0364.7-1.8-2.71%+20%238.5+3+1.27%-5.1%-3.98%+25.1%
'26/07/3166.5+1.5+2.31%+22.8%235.5+21+9.79%+4.2%-7.48%+18.6%
'26/07/3065-0.2-0.31%+22.4%214.5-14-6.13%-2.19%+5.82%+24.6%
'26/07/2965.2-0.2-0.31%+22%233-18.5-7.36%-9.34%+7.05%+31.4%
'26/07/2865.400%+22%251.5-27.5-9.86%-18.3%+9.86%+40.3%
'26/07/2765.400%+22%279-0.5-0.18%-18.4%+0.18%+40.4%
'26/07/2465.4-1.7-2.53%+18.9%279.5-14.5-4.93%-22.4%+2.4%+41.4%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2367.400%+18.8%29400%-22.4%0%+41.3%
'26/07/2267.4+1+1.51%+20.6%294+22+8.09%-16.2%-6.58%+36.8%
'26/07/2166.4-0.2-0.3%+20.3%272+5.5+2.06%-14.4%-2.36%+34.7%
'26/07/2066.6-2-2.92%+16.8%266.5-21.5-7.47%-20.8%+4.55%+37.6%
'26/07/1768.6-1.2-1.72%+14.8%288-28.5-9%-28%+7.28%+42.7%
'26/07/1669.8+2.4+3.56%+18.8%316.5+2.5+0.8%-27.4%+2.76%+46.2%
'26/07/1567.4+1.1+1.66%+20.8%314+10+3.29%-25%-1.63%+45.8%
'26/07/1466.3-1.4-2.07%+18.3%304-8.5-2.72%-27%+0.65%+45.4%
'26/07/1367.7+0.1+0.15%+18.5%312.5-7.5-2.34%-28.8%+2.49%+47.2%
'26/07/0967.200%+18.6%320+2+0.63%-28.3%-0.63%+46.9%
'26/07/0867.2+0.2+0.3%+19%318-5.5-1.7%-29.5%+2%+48.5%
'26/07/0767-1-1.47%+17.2%323.5-21-6.1%-33.8%+4.63%+51%
'26/07/0668-0.2-0.29%+16.9%344.5+6.5+1.92%-32.5%-2.21%+49.4%
'26/07/0368.2-0.2-0.29%+16.5%338+4.5+1.35%-31.6%-1.64%+48.2%
'26/07/0268.4+0.4+0.59%+17.2%333.5-2-0.6%-32%+1.19%+49.2%
'26/07/0168-0.8-1.16%+15.8%335.5-2-0.59%-32.4%-0.57%+48.3%
'26/06/306800%+16%337.5+26.5+8.52%-26.7%-8.52%+42.7%
'26/06/2968-0.4-0.58%+15.4%311-3-0.96%-27.4%+0.38%+42.7%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2668.4-0.4-0.58%+14.7%314-12-3.68%-30.1%+3.1%+44.7%
'26/06/2568.8-0.9-1.29%+13.2%326-12-3.55%-32.5%+2.26%+45.7%
'26/06/2469.7-1-1.41%+11.6%338-6-1.74%-33.7%+0.33%+45.3%
'26/06/2370.7-1.3-1.81%+9.58%344-22-6.01%-37.7%+4.2%+47.3%
'26/06/2272+0.1+0.14%+9.74%366+2.5+0.69%-37.3%-0.55%+47%
'26/06/1871.9+0.2+0.28%+10%363.5+18.5+5.36%-33.9%-5.08%+44%
'26/06/1771.7+2.1+3.02%+13.4%345-1.5-0.43%-34.2%+3.45%+47.6%
'26/06/1669.6-2.7-3.73%+9.13%346.5+19.5+5.96%-30.3%-9.69%+39.4%
'26/06/1572.3+0.3+0.42%+9.58%327-20.5-5.9%-34.4%+6.32%+44%
'26/06/1272-0.9-1.23%+8.23%347.5+14.5+4.35%-31.5%-5.58%+39.8%
'26/06/1172.9-1.2-1.62%+6.48%333+30+9.9%-24.8%-11.5%+31.2%
'26/06/1074.1-2.4-3.14%+3.14%303-18-5.61%-29%+2.47%+32.1%
'26/06/0976.5+1.2+1.59%+4.78%321+12+3.88%-26.2%-2.29%+31%
'26/06/0875.3-5.9-7.27%-2.83%309-29-8.58%-32.5%+1.31%+29.7%
'26/06/0581.2-0.8-0.98%-3.78%338-16-4.52%-35.6%+3.54%+31.8%
'26/06/0482-1.9-2.26%-5.96%354+11+3.21%-33.5%-5.47%+27.6%
'26/06/0383.9-1.1-1.29%-7.18%343-4-1.15%-34.3%-0.14%+27.1%
'26/06/0285-2.8-3.19%-10.1%347-19-5.19%-37.7%+2%+27.6%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0187.8+7.6+9.48%-1.62%366-13-3.43%-39.8%+12.9%+38.2%
'26/05/2980.2+2.8+3.62%+1.94%379+21.5+6.01%-36.2%-2.39%+38.2%
'26/05/2877.4-1.6-2.03%-0.13%357.5+17+4.99%-33%-7.02%+32.9%
'26/05/2779-2.1-2.59%-2.71%340.5-1.5-0.44%-33.3%-2.15%+30.6%
'26/05/2681.1+0.6+0.75%-1.99%342+31+9.97%-26.7%-9.22%+24.7%
'26/05/2580.5+0.7+0.88%-1.13%311+28+9.89%-19.4%-9.01%+18.3%
'26/05/2279.8+1.8+2.31%+1.15%283+25.5+9.9%-11.5%-7.59%+12.6%
'26/05/2178+1.3+1.69%+2.87%257.5+23+9.81%-2.77%-8.12%+5.64%
'26/05/2076.7-1.2-1.54%+1.28%234.5+7.5+3.3%+0.44%-4.84%+0.84%
'26/05/1977.9-1.9-2.38%-1.13%227-23-9.2%-8.8%+6.82%+7.67%
'26/05/1879.8+1.6+2.05%+0.9%250+2+0.81%-8.06%+1.24%+8.96%
'26/05/1578.2-0.4-0.51%+0.38%248+19+8.3%-0.44%-8.81%+0.82%
'26/05/1478.6-0.9-1.13%-0.75%229-3-1.29%-1.72%+0.16%+0.97%
'26/05/1379.5-1.2-1.49%-2.23%232+5.5+2.43%+0.66%-3.92%-2.89%
'26/05/1280.700%-2.23%226.5+1+0.44%+1.11%-0.44%-3.34%
'26/05/1180.7+1+1.25%-1%225.5+3.5+1.58%+2.7%-0.33%-3.71%
'26/05/0879.7-0.2-0.25%-1.25%222-8.5-3.69%-1.08%+3.44%-0.17%
'26/05/0779.9+0.4+0.5%-0.75%230.5-4-1.71%-2.77%+2.21%+2.02%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0679.5-0.6-0.75%-1.5%234.5+7+3.08%+0.22%-3.83%-1.72%
'26/05/0580.1+0.2+0.25%-1.25%227.5+4.5+2.02%+2.24%-1.77%-3.49%
'26/05/0479.9+1.8+2.3%+1.02%223+20+9.85%+12.3%-7.55%-11.3%
'26/04/3078.1-1.9-2.38%-1.37%203-1.5-0.73%+11.5%-1.65%-12.9%
'26/04/2980-1.8-2.2%-3.55%204.5-14-6.41%+4.35%+4.21%-7.89%
'26/04/2881.8+2.5+3.15%-0.5%218.5+1.5+0.69%+5.07%+2.46%-5.57%
'26/04/2779.3-6.5-7.58%-8.04%217+7+3.33%+8.57%-10.9%-16.6%
'26/04/2485.8-1.5-1.72%-9.62%210+3+1.45%+10.1%-3.17%-19.8%
'26/04/2387.3-9-9.35%-18.1%207-11.5-5.26%+4.35%-4.09%-22.4%
'26/04/2296.3+8.7+9.93%-9.93%218.5+5.5+2.58%+7.04%+7.35%-17%
'26/04/2187.6+2.1+2.46%-7.72%213+5+2.4%+9.62%+0.06%-17.3%
'26/04/2085.5-5.2-5.73%-13%208+0.5+0.24%+9.88%-5.97%-22.9%
'26/04/1790.7-2.4-2.58%-15.3%207.5-5-2.35%+7.29%-0.23%-22.5%
'26/04/1693.1+8.4+9.92%-6.85%212.5+2.5+1.19%+8.57%+8.73%-15.4%
'26/04/1584.7+7.7+10%+2.47%210-7.5-3.45%+4.83%+13.4%-2.36%
'26/04/1477-4.3-5.29%-2.95%217.5-1-0.46%+4.35%-4.83%-7.3%
'26/04/1381.3-2.2-2.63%-5.51%218.5+4+1.86%+6.29%-4.49%-11.8%
'26/04/1083.5-0.6-0.71%-6.18%214.5+5+2.39%+8.83%-3.1%-15%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0984.1+0.1+0.12%-6.07%209.5-1.5-0.71%+8.06%+0.83%-14.1%
'26/04/0884+1+1.2%-4.94%211+19+9.9%+18.8%-8.7%-23.7%
'26/04/0783+5.4+6.96%+1.68%192-10-4.95%+12.9%+11.9%-11.2%
'26/04/0277.6-3.2-3.96%-2.35%202+7+3.59%+16.9%-7.55%-19.3%
'26/04/0180.8+0.9+1.13%-1.25%195+8+4.28%+21.9%-3.15%-23.2%
'26/03/3179.9-4-4.77%-5.96%187-9-4.59%+16.3%-0.18%-22.3%
'26/03/3083.9-3.1-3.56%-9.31%196+1+0.51%+16.9%-4.07%-26.2%
'26/03/2787+2.5+2.96%-6.63%195-3.5-1.76%+14.9%+4.72%-21.5%
'26/03/2684.5+0.7+0.84%-5.85%198.5-5-2.46%+12%+3.3%-17.9%
'26/03/2583.8-4.6-5.2%-10.7%203.5+11.5+5.99%+18.8%-11.2%-29.5%
'26/03/2488.4-9.8-9.98%-19.7%19200%+18.8%-9.98%-38.4%
'26/03/2398.2+8.9+9.97%-11.6%192-9.5-4.71%+13.2%+14.7%-24.8%
'26/03/2089.3+8.1+9.98%-2.83%201.5-4-1.95%+10.9%+11.9%-13.8%
'26/03/1981.2+7.3+9.88%+6.77%205.5-5.5-2.61%+8.06%+12.5%-1.29%
'26/03/1873.9+6.7+9.97%+17.4%211+8.5+4.2%+12.6%+5.77%+4.82%
'26/03/1767.2+6.1+9.98%+29.1%202.5-1.5-0.74%+11.8%+10.7%+17.4%
'26/03/1661.1-0.4-0.65%+28.3%204+3+1.49%+13.4%-2.14%+14.9%
'26/03/1361.5-0.7-1.13%+26.8%201-3.5-1.71%+11.5%+0.58%+15.4%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1262.2+1+1.63%+28.9%204.5-11-5.1%+5.8%+6.73%+23.1%
'26/03/1161.2+0.3+0.49%+29.6%215.5+1+0.47%+6.29%+0.02%+23.3%
'26/03/1060.9-0.1-0.16%+29.3%214.5+12+5.93%+12.6%-6.09%+16.8%
'26/03/0961-1-1.61%+27.3%202.5-22.5-10%+1.33%+8.39%+25.9%
'26/03/0662-0.7-1.12%+25.8%225+0.5+0.22%+1.56%-1.34%+24.3%
'26/03/0562.7-0.2-0.32%+25.4%224.5+7.5+3.46%+5.07%-3.78%+20.4%
'26/03/0462.9-2-3.08%+21.6%217-14-6.06%-1.3%+2.98%+22.9%
'26/03/0364.9+1.5+2.37%+24.4%231-22-8.7%-9.88%+11.1%+34.3%
'26/03/0263.4+0.4+0.63%+25.2%253-5-1.94%-11.6%+2.57%+36.9%
'26/02/2663+0.8+1.29%+26.8%25800%-11.6%+1.29%+38.5%
'26/02/2562.2+0.5+0.81%+27.9%258+0.5+0.19%-11.5%+0.62%+39.3%
'26/02/2461.7-0.7-1.12%+26.4%257.5+8.5+3.41%-8.43%-4.53%+34.9%
'26/02/2362.4-1.9-2.95%+22.7%249+6+2.47%-6.17%-5.42%+28.9%
'26/02/1164.300%+22.7%243+3+1.25%-5%-1.25%+27.7%
'26/02/1064.3+0.9+1.42%+24.4%240-3-1.23%-6.17%+2.65%+30.6%
'26/02/0963.4+1.6+2.59%+27.7%243+3.5+1.46%-4.8%+1.13%+32.5%
'26/02/0662.300%+27.4%239.5-4.5-1.84%-6.56%+1.84%+34%
'26/02/056300%+27.1%244-8.5-3.37%-9.7%+3.37%+36.8%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0463+1.4+2.27%+30%252.5-4.5-1.75%-11.3%+4.02%+41.3%
'26/02/0361.6-0.2-0.32%+29.6%257+12.5+5.11%-6.75%-5.43%+36.4%
'26/02/0261.800%+29.6%244.5-9.5-3.74%-10.2%+3.74%+39.8%
'26/01/3061.8+0.8+1.31%+31.3%254-1.5-0.59%-10.8%+1.9%+42.1%
'26/01/2961-0.6-0.97%+30%255.5-6-2.29%-12.8%+1.32%+42.8%
'26/01/2861.600%+30%261.5-2-0.76%-13.5%+0.76%+43.5%
'26/01/2761.600%+30%263.5+6+2.33%-11.5%-2.33%+41.5%
'26/01/2661.6-0.1-0.16%+29.8%257.5+11+4.46%-7.51%-4.62%+37.3%
'26/01/2361.7+0.6+0.98%+31.1%246.5-11-4.27%-11.5%+5.25%+42.6%
'26/01/2261.1+0.1+0.16%+31.3%257.5+18+7.52%-4.8%-7.36%+36.1%
'26/01/2161-0.1-0.16%+31.1%239.5-12-4.77%-9.34%+4.61%+40.4%
'26/01/2061.1+0.2+0.33%+31.5%251.5-11-4.19%-13.1%+4.52%+44.7%
'26/01/1960.9-0.1-0.16%+31.3%262.5-0.5-0.19%-13.3%+0.03%+44.6%
'26/01/1661-0.7-1.13%+29.8%263+5.5+2.14%-11.5%-3.27%+41.3%
'26/01/1561.7+0.7+1.15%+31.3%257.5+6+2.39%-9.34%-1.24%+40.7%
'26/01/146100%+31.3%251.5+9.5+3.93%-5.79%-3.93%+37.1%
'26/01/1361+0.5+0.83%+32.4%242+22+10%+3.64%-9.17%+28.8%
'26/01/1260.500%+32.4%220+20+10%+14%-10%+18.4%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0960.500%+32.4%200-3-1.48%+12.3%+1.48%+20.1%
'26/01/0860.5-2.1-3.35%+28%203-2.5-1.22%+10.9%-2.13%+17%
'26/01/0762.6+1.6+2.62%+31.3%205.5+1.5+0.74%+11.8%+1.88%+19.5%
'26/01/066100%+31.3%204+2.5+1.24%+13.2%-1.24%+18.2%
'26/01/0561-0.1-0.16%+31.1%201.5+18+9.81%+24.3%-9.97%+6.85%
'26/01/0261.100%+31.1%183.5+10.5+6.07%+31.8%-6.07%-0.7%
'25/12/3161.1-0.3-0.49%+30.5%173-2-1.14%+30.3%+0.65%+0.17%
'25/12/3061.4-0.1-0.16%+30.2%175-1.5-0.85%+29.2%+0.69%+1.07%
'25/12/2961.900%+30%176.5+1.5+0.86%+30.3%-0.86%-0.24%
'25/12/2661.900%+30%175+10.5+6.38%+38.6%-6.38%-8.55%
'25/12/2461.9+1.3+2.15%+32.8%164.5+0.5+0.3%+39%+1.85%-6.19%
'25/12/2360.6-1.2-1.94%+30.3%164-8-4.65%+32.6%+2.71%-2.3%
'25/12/2261.8+1.3+2.15%+33.1%172+13+8.18%+43.4%-6.03%-10.3%
'25/12/1960.5+0.2+0.33%+33.5%159-2.5-1.55%+41.2%+1.88%-7.68%
'25/12/1860.3-0.9-1.47%+31.5%161.5-0.5-0.31%+40.7%-1.16%-9.2%
'25/12/1761.2-0.9-1.45%+29.6%162+6.5+4.18%+46.6%-5.63%-17%
'25/12/1662.1-1-1.58%+27.6%155.5-3.5-2.2%+43.4%+0.62%-15.8%
'25/12/1563.1-0.1-0.16%+27.4%159-3-1.85%+40.7%+1.69%-13.4%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1263.2-0.2-0.32%+27%16200%+40.7%-0.32%-13.8%
'25/12/1163.400%+27%162+3+1.89%+43.4%-1.89%-16.4%
'25/12/1063.4+0.4+0.63%+27.8%159-1.5-0.93%+42.1%+1.56%-14.3%
'25/12/0963-0.2-0.32%+27.4%160.5+0.5+0.31%+42.5%-0.63%-15.1%
'25/12/0863.2+0.3+0.48%+28%160+3+1.91%+45.2%-1.43%-17.2%
'25/12/0562.9+0.9+1.45%+29.8%157+1+0.64%+46.2%+0.81%-16.3%
'25/12/0462-0.1-0.16%+29.6%156-2.5-1.58%+43.8%+1.42%-14.2%
'25/12/0362.1-1.1-1.74%+27.4%158.5+3+1.93%+46.6%-3.67%-19.3%
'25/12/0263.2+2.8+4.64%+33.3%155.5+2+1.3%+48.5%+3.34%-15.3%
'25/12/0160.4-3.8-5.92%+25.4%153.5-3.5-2.23%+45.2%-3.69%-19.8%
'25/11/2864.2-0.6-0.93%+24.2%157+1.5+0.96%+46.6%-1.89%-22.4%
'25/11/2764.8-0.2-0.31%+23.8%155.5+1+0.65%+47.6%-0.96%-23.7%
'25/11/2666.100%+23.4%154.5+2.5+1.64%+50%-1.64%-26.6%
'25/11/2565.800%+23.6%152+0.5+0.33%+50.5%-0.33%-26.9%
'25/11/246500%+23.8%151.5+0.5+0.33%+51%-0.33%-27.1%
'25/11/2166.300%+23.4%151-7.5-4.73%+43.8%+4.73%-20.5%
'25/11/2066.3+2.9+4.57%+29%158.5+4.5+2.92%+48.1%+1.65%-19%
'25/11/1963.4-1.4-2.16%+26.2%154-6.5-4.05%+42.1%+1.89%-15.8%
交易
日期		4905 台聯電6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1864.8-1.8-2.7%+22.8%160.5-4-2.43%+38.6%-0.27%-15.8%
'25/11/1766.6-1.5-2.2%+20.1%164.5+4+2.49%+42.1%-4.69%-21.9%
'25/11/1468.1-0.9-1.3%+18.6%160.5-9.5-5.59%+34.1%+4.29%-15.6%
'25/11/1369+1.7+2.53%+21.5%170+2+1.19%+35.7%+1.34%-14.2%
'25/11/1267.300%+21.5%168-1.5-0.88%+34.5%+0.88%-13%
'25/11/1167.3-2.1-3.03%+17.9%169.5-2.5-1.45%+32.6%-1.58%-14.7%
'25/11/1069.4+3.4+5.15%+23.9%172+2+1.18%+34.1%+3.97%-10.2%