≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4582 聚恆-創 / K線比較(日)

4582 聚恆-創

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.119.15-1.05-5.48%4.96%18.7518.8517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
289530.6萬873.32張/筆18.350.917.210.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166323.4萬652.56張/筆19.43-0.7 (-3.53%)

連續漲跌: 連2跌  ( -1.75元 / -8.82%)

財報評分: 最新45分 / 平均42分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 聚恆-創董事會通過銀行聯貸案 (公告訊息 10/20 17:30)

• 董事會解除經理人競業禁止之限制 (公告訊息 10/20 17:30)

• 聚恆-創依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款公告 (公告訊息 10/20 17:30)

• 聚恆270萬美元帛琉綠能案剪綵　拚Q4完成驗收、營收全數認列 (ETtoday新聞雲 08/31 10:51)

• 聚恆海外專案報捷 帛琉專案Q4認列100%營收 (Anue鉅亨 08/31 10:18)

• 聚恆Q2獲利倍增、EPS 1.16元 在手合約逾50億元 (Anue鉅亨 08/11 17:43)

• 聚恆-創現金股利配發基準日及調整配息率 (公告訊息 08/11 15:13)

• 聚恆-創董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:13)

• 聚恆-創2026年第2季財務報告董事會預計召開日期為 2026年8月11日 (公告訊息 08/03 19:49)

• 建築光電新制8月上路 聚恆科技以漢寶牧場15年實績搶攻維運市場 (Anue鉅亨 07/02 16:33)

• 更正聚恆-創2026年4月關係人交易申報資訊 (公告訊息 06/29 17:44)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0618.1-1.05-5.48%-5.48%203.5-16.5-7.5%-7.5%+2.02%+2.02%
'26/11/0519.15-0.7-3.53%-8.82%220-20.5-8.52%-15.4%+4.99%+6.57%
'26/11/0419.85+0.05+0.25%-8.59%240.5+1+0.42%-15%-0.17%+6.45%
'26/11/0319.8-0.15-0.75%-9.27%239.5-18-6.99%-21%+6.24%+11.7%
'26/11/0219.9500%-9.27%257.5+1.5+0.59%-20.5%-0.59%+11.2%
'26/10/3019.95-0.3-1.48%-10.6%256-14.5-5.36%-24.8%+3.88%+14.2%
'26/10/2920.25-0.3-1.46%-11.9%270.5-2-0.73%-25.3%-0.73%+13.4%
'26/10/2820.55+0.4+1.99%-10.2%272.5+18+7.07%-20%-5.08%+9.87%
'26/10/2720.1500%-10.2%254.5+6.5+2.62%-17.9%-2.62%+7.77%
'26/10/2220.15-0.2-0.98%-11.1%248-18-6.77%-23.5%+5.79%+12.4%
'26/10/2120.3500%-11.1%266+10+3.91%-20.5%-3.91%+9.45%
'26/10/2020.35+0.25+1.24%-9.95%256-7-2.66%-22.6%+3.9%+12.7%
'26/10/1920.100%-9.95%263-11-4.01%-25.7%+4.01%+15.8%
'26/10/1620.1-0.05-0.25%-10.2%274+3.5+1.29%-24.8%-1.54%+14.6%
'26/10/1520.15-0.35-1.71%-11.7%270.5-28-9.38%-31.8%+7.67%+20.1%
'26/10/1420.500%-11.7%298.5+2.5+0.84%-31.2%-0.84%+19.5%
'26/10/1320.5-0.65-3.07%-14.4%296-8.5-2.79%-33.2%-0.28%+18.7%
'26/10/1221.15-0.85-3.86%-17.7%304.5-3.5-1.14%-33.9%-2.72%+16.2%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0822-0.1-0.45%-18.1%308+0.5+0.16%-33.8%-0.61%+15.7%
'26/10/0722.1+0.1+0.45%-17.7%307.5-3-0.97%-34.5%+1.42%+16.7%
'26/10/0622-0.1-0.45%-18.1%310.5+13+4.37%-31.6%-4.82%+13.5%
'26/10/0522.1-0.1-0.45%-18.5%297.5-10.5-3.41%-33.9%+2.96%+15.5%
'26/10/0222.2-0.2-0.89%-19.2%308+15.5+5.3%-30.4%-6.19%+11.2%
'26/10/0122.4-0.1-0.44%-19.6%292.5+3+1.04%-29.7%-1.48%+10.2%
'26/09/3022.5+0.3+1.35%-18.5%289.5+8.5+3.02%-27.6%-1.67%+9.11%
'26/09/2922.2-0.25-1.11%-19.4%281-6-2.09%-29.1%+0.98%+9.72%
'26/09/2422.45+0.05+0.22%-19.2%287+0.5+0.17%-29%+0.05%+9.77%
'26/09/2322.4-0.25-1.1%-20.1%286.5-5.5-1.88%-30.3%+0.78%+10.2%
'26/09/2222.65+0.25+1.12%-19.2%292-0.5-0.17%-30.4%+1.29%+11.2%
'26/09/2122.4-0.05-0.22%-19.4%292.5+8.5+2.99%-28.3%-3.21%+8.97%
'26/09/1822.45+0.15+0.67%-18.8%284+9.5+3.46%-25.9%-2.79%+7.03%
'26/09/1722.300%-18.8%274.500%-25.9%0%+7.03%
'26/09/1622.3+0.15+0.68%-18.3%274.5+6.5+2.43%-24.1%-1.75%+5.78%
'26/09/1522.15-0.2-0.89%-19%268-3.5-1.29%-25%+0.4%+6.03%
'26/09/1422.35-0.35-1.54%-20.3%271.5-1.5-0.55%-25.5%-0.99%+5.19%
'26/09/1122.7-0.2-0.87%-21%273-10.5-3.7%-28.2%+2.83%+7.26%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1022.9-0.2-0.87%-21.6%283.5+2.5+0.89%-27.6%-1.76%+5.94%
'26/09/0923.1+0.1+0.43%-21.3%281+5.5+2%-26.1%-1.57%+4.83%
'26/09/0823-0.05-0.22%-21.5%275.5-4.5-1.61%-27.3%+1.39%+5.85%
'26/09/0723.05-0.45-1.91%-23%280+3.5+1.27%-26.4%-3.18%+3.42%
'26/09/0423.5+0.1+0.43%-22.6%276.5+1.5+0.55%-26%-0.12%+3.35%
'26/09/0323.4-0.2-0.85%-23.3%275-3-1.08%-26.8%+0.23%+3.49%
'26/09/0223.6-0.15-0.63%-23.8%278-6-2.11%-28.3%+1.48%+4.56%
'26/09/0123.75+0.2+0.85%-23.1%284+7+2.53%-26.5%-1.68%+3.39%
'26/08/3123.55+0.15+0.64%-22.6%277-10-3.48%-29.1%+4.12%+6.44%
'26/08/2823.4-0.1-0.43%-23%287+10+3.61%-26.5%-4.04%+3.56%
'26/08/2723.5+0.3+1.29%-22%277-9-3.15%-28.8%+4.44%+6.86%
'26/08/2623.2+0.65+2.88%-19.7%286+12.5+4.57%-25.6%-1.69%+5.86%
'26/08/2523.35-0.25-1.06%-19.9%273.5+4+1.48%-24.5%-2.54%+4.57%
'26/08/2423.6-0.1-0.42%-20.3%269.5+2+0.75%-23.9%-1.17%+3.67%
'26/08/2123.7+0.05+0.21%-20.1%267.5-1-0.37%-24.2%+0.58%+4.12%
'26/08/2023.65+0.15+0.64%-19.6%268.5+6+2.29%-22.5%-1.65%+2.9%
'26/08/1923.5-0.5-2.08%-21.2%262.5-3-1.13%-23.4%-0.95%+2.1%
'26/08/1824-0.55-2.24%-23%265.5-12.5-4.5%-26.8%+2.26%+3.78%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1724.55-0.95-3.73%-25.9%27800%-26.8%-3.73%+0.92%
'26/08/1425.5+0.25+0.99%-25.1%278-5-1.77%-28.1%+2.76%+2.94%
'26/08/1325.25-0.1-0.39%-25.4%283+1.5+0.53%-27.7%-0.92%+2.26%
'26/08/1225.35-1.85-6.8%-30.5%281.5-1-0.35%-28%-6.45%-2.55%
'26/08/1127.2-1.75-6.04%-34.7%282.5-6-2.08%-29.5%-3.96%-5.25%
'26/08/1028.95-0.05-0.17%-34.8%288.5+26+9.9%-22.5%-10.1%-12.4%
'26/08/0729+0.6+2.11%-33.5%262.5-7-2.6%-24.5%+4.71%-8.96%
'26/08/0628.4+0.05+0.18%-33.3%269.5+13+5.07%-20.7%-4.89%-12.7%
'26/08/0528.35+0.85+3.09%-31.3%256.500%-20.7%+3.09%-10.6%
'26/08/0427.5+0.4+1.48%-30.3%256.5+18+7.55%-14.7%-6.07%-15.6%
'26/08/0327.1-0.25-0.91%-30.9%238.5+3+1.27%-13.6%-2.18%-17.3%
'26/07/3127.35+0.65+2.43%-29.2%235.5+21+9.79%-5.13%-7.36%-24.1%
'26/07/3026.7-0.15-0.56%-29.6%214.5-14-6.13%-10.9%+5.57%-18.7%
'26/07/2926.85-0.35-1.29%-30.5%233-18.5-7.36%-17.3%+6.07%-13.2%
'26/07/2827.2-0.75-2.68%-32.4%251.5-27.5-9.86%-25.4%+7.18%-6.93%
'26/07/2727.95-0.55-1.93%-33.7%279-0.5-0.18%-25.6%-1.75%-8.1%
'26/07/2428.500%-33.7%279.5-14.5-4.93%-29.3%+4.93%-4.43%
'26/07/2328.5+0.1+0.35%-33.5%29400%-29.3%+0.35%-4.2%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2228.4+0.2+0.71%-33%294+22+8.09%-23.5%-7.38%-9.45%
'26/07/2128.2+0.95+3.49%-30.6%272+5.5+2.06%-22%+1.43%-8.69%
'26/07/2027.25-0.55-1.98%-32%266.5-21.5-7.47%-27.8%+5.49%-4.24%
'26/07/1727.8-0.2-0.71%-32.5%288-28.5-9%-34.3%+8.29%+1.78%
'26/07/1628+0.4+1.45%-31.5%316.5+2.5+0.8%-33.8%+0.65%+2.24%
'26/07/1527.6+0.7+2.6%-29.7%314+10+3.29%-31.6%-0.69%+1.84%
'26/07/1426.900%-29.7%304-8.5-2.72%-33.4%+2.72%+3.7%
'26/07/1326.9+0.6+2.28%-28.1%312.5-7.5-2.34%-35%+4.62%+6.86%
'26/07/0926.3-0.25-0.94%-28.8%320+2+0.63%-34.6%-1.57%+5.78%
'26/07/0826.55-0.85-3.1%-31%318-5.5-1.7%-35.7%-1.4%+4.68%
'26/07/0727.4-0.3-1.08%-31.8%323.5-21-6.1%-39.6%+5.02%+7.85%
'26/07/0627.7+0.4+1.47%-30.8%344.5+6.5+1.92%-38.5%-0.45%+7.69%
'26/07/0327.3+0.5+1.87%-29.5%338+4.5+1.35%-37.6%+0.52%+8.15%
'26/07/0226.8+1.5+5.93%-25.3%333.5-2-0.6%-38%+6.53%+12.7%
'26/07/0125.3-0.25-0.98%-26%335.5-2-0.59%-38.4%-0.39%+12.3%
'26/06/3025.55+1.05+4.29%-22.9%337.5+26.5+8.52%-33.1%-4.23%+10.3%
'26/06/2924.5+0.1+0.41%-22.5%311-3-0.96%-33.8%+1.37%+11.2%
'26/06/2624.4-0.75-2.98%-24.9%314-12-3.68%-36.2%+0.7%+11.3%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2525.15-0.3-1.18%-25.7%326-12-3.55%-38.5%+2.37%+12.7%
'26/06/2425.45-0.05-0.2%-25.9%338-6-1.74%-39.5%+1.54%+13.7%
'26/06/2325.5-0.75-2.86%-28%344-22-6.01%-43.2%+3.15%+15.2%
'26/06/2226.25-0.3-1.13%-28.8%366+2.5+0.69%-42.8%-1.82%+14%
'26/06/1826.55+0.55+2.12%-27.3%363.5+18.5+5.36%-39.7%-3.24%+12.4%
'26/06/1726+0.25+0.97%-26.6%345-1.5-0.43%-40%+1.4%+13.4%
'26/06/1625.75-0.4-1.53%-27.7%346.5+19.5+5.96%-36.4%-7.49%+8.67%
'26/06/1526.15+0.15+0.58%-27.3%327-20.5-5.9%-40.1%+6.48%+12.8%
'26/06/1226+0.1+0.39%-27%347.5+14.5+4.35%-37.5%-3.96%+10.5%
'26/06/1125.9-1.8-6.5%-31.8%333+30+9.9%-31.4%-16.4%-0.42%
'26/06/1027.7+2.2+8.63%-25.9%303-18-5.61%-35.2%+14.2%+9.32%
'26/06/0925.500%-25.9%321+12+3.88%-32.7%-3.88%+6.8%
'26/06/0825.500%-25.9%309-29-8.58%-38.5%+8.58%+12.6%
'26/06/0525.5-0.8-3.04%-28.1%338-16-4.52%-41.2%+1.48%+13.1%
'26/06/0426.3+0.3+1.15%-27.3%354+11+3.21%-39.4%-2.06%+12.1%
'26/06/0326+0.1+0.39%-27%343-4-1.15%-40.1%+1.54%+13%
'26/06/0225.9-0.25-0.96%-27.7%347-19-5.19%-43.2%+4.23%+15.4%
'26/06/0126.15+1.05+4.18%-24.7%366-13-3.43%-45.1%+7.61%+20.4%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2925.1-0.2-0.79%-25.3%379+21.5+6.01%-41.8%-6.8%+16.5%
'26/05/2825.3-1.45-5.42%-29.3%357.5+17+4.99%-38.9%-10.4%+9.57%
'26/05/2726.75+4.3+19.15%-15.8%340.5-1.5-0.44%-39.2%+19.6%+23.4%
'26/05/2622.45-1-4.26%-19.4%342+31+9.97%-33.1%-14.2%+13.7%
'26/05/2523.45-0.7-2.9%-21.7%311+28+9.89%-26.5%-12.8%+4.76%
'26/05/2224.15-0.2-0.82%-22.4%283+25.5+9.9%-19.2%-10.7%-3.16%
'26/05/21257.5+23+9.81%-11.3%
'26/05/20234.5+7.5+3.3%-8.37%
'26/05/19227-23-9.2%-16.8%
'26/05/18250+2+0.81%-16.1%
'26/05/15248+19+8.3%-9.17%
'26/05/14229-3-1.29%-10.3%
'26/05/13232+5.5+2.43%-8.17%
'26/05/12226.5+1+0.44%-7.76%
'26/05/11225.5+3.5+1.58%-6.31%
'26/05/08222-8.5-3.69%-9.76%
'26/05/07230.5-4-1.71%-11.3%
'26/05/06234.5+7+3.08%-8.57%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/05227.5+4.5+2.02%-6.73%
'26/05/04223+20+9.85%+2.46%
'26/04/30203-1.5-0.73%+1.71%
'26/04/29204.5-14-6.41%-4.81%
'26/04/28218.5+1.5+0.69%-4.15%
'26/04/27217+7+3.33%-0.95%
'26/04/24210+3+1.45%+0.48%
'26/04/23207-11.5-5.26%-4.81%
'26/04/22218.5+5.5+2.58%-2.35%
'26/04/21213+5+2.4%0%
'26/04/20208+0.5+0.24%+0.24%
'26/04/17207.5-5-2.35%-2.12%
'26/04/16212.5+2.5+1.19%-0.95%
'26/04/15210-7.5-3.45%-4.37%
'26/04/14217.5-1-0.46%-4.81%
'26/04/13218.5+4+1.86%-3.03%
'26/04/10214.5+5+2.39%-0.72%
'26/04/09209.5-1.5-0.71%-1.42%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/08211+19+9.9%+8.33%
'26/04/07192-10-4.95%+2.97%
'26/04/02202+7+3.59%+6.67%
'26/04/01195+8+4.28%+11.2%
'26/03/31187-9-4.59%+6.12%
'26/03/30196+1+0.51%+6.67%
'26/03/27195-3.5-1.76%+4.79%
'26/03/26198.5-5-2.46%+2.21%
'26/03/25203.5+11.5+5.99%+8.33%
'26/03/2419200%+8.33%
'26/03/23192-9.5-4.71%+3.23%
'26/03/20201.5-4-1.95%+1.22%
'26/03/19205.5-5.5-2.61%-1.42%
'26/03/18211+8.5+4.2%+2.72%
'26/03/17202.5-1.5-0.74%+1.96%
'26/03/16204+3+1.49%+3.48%
'26/03/13201-3.5-1.71%+1.71%
'26/03/12204.5-11-5.1%-3.48%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/11215.5+1+0.47%-3.03%
'26/03/10214.5+12+5.93%+2.72%
'26/03/09202.5-22.5-10%-7.56%
'26/03/06225+0.5+0.22%-7.35%
'26/03/05224.5+7.5+3.46%-4.15%
'26/03/04217-14-6.06%-9.96%
'26/03/03231-22-8.7%-17.8%
'26/03/02253-5-1.94%-19.4%
'26/02/2625800%-19.4%
'26/02/25258+0.5+0.19%-19.2%
'26/02/24257.5+8.5+3.41%-16.5%
'26/02/23249+6+2.47%-14.4%
'26/02/11243+3+1.25%-13.3%
'26/02/10240-3-1.23%-14.4%
'26/02/09243+3.5+1.46%-13.2%
'26/02/06239.5-4.5-1.84%-14.8%
'26/02/05244-8.5-3.37%-17.6%
'26/02/04252.5-4.5-1.75%-19.1%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/03257+12.5+5.11%-14.9%
'26/02/02244.5-9.5-3.74%-18.1%
'26/01/30254-1.5-0.59%-18.6%
'26/01/29255.5-6-2.29%-20.5%
'26/01/28261.5-2-0.76%-21.1%
'26/01/27263.5+6+2.33%-19.2%
'26/01/26257.5+11+4.46%-15.6%
'26/01/23246.5-11-4.27%-19.2%
'26/01/22257.5+18+7.52%-13.2%
'26/01/21239.5-12-4.77%-17.3%
'26/01/20251.5-11-4.19%-20.8%
'26/01/19262.5-0.5-0.19%-20.9%
'26/01/16263+5.5+2.14%-19.2%
'26/01/15257.5+6+2.39%-17.3%
'26/01/14251.5+9.5+3.93%-14%
'26/01/13242+22+10%-5.45%
'26/01/12220+20+10%+4%
'26/01/09200-3-1.48%+2.46%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/08203-2.5-1.22%+1.22%
'26/01/07205.5+1.5+0.74%+1.96%
'26/01/06204+2.5+1.24%+3.23%
'26/01/05201.5+18+9.81%+13.4%
'26/01/02183.5+10.5+6.07%+20.2%
'25/12/31173-2-1.14%+18.9%
'25/12/30175-1.5-0.85%+17.8%
'25/12/29176.5+1.5+0.86%+18.9%
'25/12/26175+10.5+6.38%+26.4%
'25/12/24164.5+0.5+0.3%+26.8%
'25/12/23164-8-4.65%+20.9%
'25/12/22172+13+8.18%+30.8%
'25/12/19159-2.5-1.55%+28.8%
'25/12/18161.5-0.5-0.31%+28.4%
'25/12/17162+6.5+4.18%+33.8%
'25/12/16155.5-3.5-2.2%+30.8%
'25/12/15159-3-1.85%+28.4%
'25/12/1216200%+28.4%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/11162+3+1.89%+30.8%
'25/12/10159-1.5-0.93%+29.6%
'25/12/09160.5+0.5+0.31%+30%
'25/12/08160+3+1.91%+32.5%
'25/12/05157+1+0.64%+33.3%
'25/12/04156-2.5-1.58%+31.2%
'25/12/03158.5+3+1.93%+33.8%
'25/12/02155.5+2+1.3%+35.5%
'25/12/01153.5-3.5-2.23%+32.5%
'25/11/28157+1.5+0.96%+33.8%
'25/11/27155.5+1+0.65%+34.6%
'25/11/26154.5+2.5+1.64%+36.8%
'25/11/25152+0.5+0.33%+37.3%
'25/11/24151.5+0.5+0.33%+37.7%
'25/11/21151-7.5-4.73%+31.2%
'25/11/20158.5+4.5+2.92%+35.1%
'25/11/19154-6.5-4.05%+29.6%
'25/11/18160.5-4-2.43%+26.4%
交易
日期		4582 聚恆-創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/17164.5+4+2.49%+29.6%
'25/11/14160.5-9.5-5.59%+22.4%
'25/11/13170+2+1.19%+23.8%
'25/11/12168-1.5-0.88%+22.7%
'25/11/11169.5-2.5-1.45%+20.9%
'25/11/10172+2+1.18%+22.4%