≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / K線比較(日)

4530 天意能創

日期: 10/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.723.55+0.15+0.64%3.4%23.3524.1523.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1228.43萬14857股/筆23.681.91118511.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
02,344520張/筆23.680 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.64%)

財報評分: 最新55分 / 平均42分

上櫃指數: 370.26 (-17.11 / -4.42%)

新聞及公告

• 力麗集團旗下天意能創整合四大戰隊 切入水資源、綠電與AI環工 (Anue鉅亨 10/13 18:04)

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 10/08 07:00)

• 補公告-代子公司宏井股份有限公司公告董事會推選董事長 (公告訊息 10/05 18:31)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3023.7+0.15+0.64%+0.64%256-14.5-5.36%-5.36%+6%+6%
'26/10/2923.5500%+0.64%270.5-2-0.73%-6.06%+0.73%+6.69%
'26/10/2823.55-0.85-3.48%-2.87%272.5+18+7.07%+0.59%-10.6%-3.46%
'26/10/2724.4-0.2-0.81%-3.66%254.5+6.5+2.62%+3.23%-3.43%-6.88%
'26/10/2224.700%-3.64%248-18-6.77%-3.76%+6.77%+0.12%
'26/10/2124.7-0.35-1.4%-4.99%266+10+3.91%0%-5.31%-4.99%
'26/10/2025.05-0.4-1.57%-6.48%256-7-2.66%-2.66%+1.09%-3.82%
'26/10/1925.600%-6.45%263-11-4.01%-6.57%+4.01%+0.12%
'26/10/1625.600%-6.45%274+3.5+1.29%-5.36%-1.29%-1.08%
'26/10/1525.6+0.7+2.81%-3.82%270.5-28-9.38%-14.2%+12.2%+10.4%
'26/10/1424.9-0.3-1.19%-4.96%298.5+2.5+0.84%-13.5%-2.03%+8.55%
'26/10/1325.200%-4.96%296-8.5-2.79%-15.9%+2.79%+11%
'26/10/1225.7500%-4.85%304.5-3.5-1.14%-16.9%+1.14%+12%
'26/10/0825.75+1.4+5.75%+0.62%308+0.5+0.16%-16.7%+5.59%+17.4%
'26/10/0724.35-0.25-1.02%-0.41%307.5-3-0.97%-17.6%-0.05%+17.1%
'26/10/0624.600%-0.41%310.5+13+4.37%-13.9%-4.37%+13.5%
'26/10/0524.6+0.6+2.5%+2.08%297.5-10.5-3.41%-16.9%+5.91%+19%
'26/10/0224-0.1-0.41%+1.66%308+15.5+5.3%-12.5%-5.71%+14.1%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0124.1-0.65-2.63%-1.01%292.5+3+1.04%-11.6%-3.67%+10.6%
'26/09/3024.75+0.55+2.27%+1.24%289.5+8.5+3.02%-8.9%-0.75%+10.1%
'26/09/2924.2+0.1+0.41%+1.66%281-6-2.09%-10.8%+2.5%+12.5%
'26/09/2424.1-0.9-3.6%-2%287+0.5+0.17%-10.6%-3.77%+8.65%
'26/09/2325+0.8+3.31%+1.24%286.5-5.5-1.88%-12.3%+5.19%+13.6%
'26/09/2224.8500%+1.21%292-0.5-0.17%-12.5%+0.17%+13.7%
'26/09/2124.85+2.15+9.47%+10.8%292.5+8.5+2.99%-9.86%+6.48%+20.7%
'26/09/1822.7-1.6-6.58%+3.5%284+9.5+3.46%-6.74%-10%+10.2%
'26/09/1724.3-0.8-3.19%+0.2%274.500%-6.74%-3.19%+6.94%
'26/09/1625.1-0.6-2.33%-2.14%274.5+6.5+2.43%-4.48%-4.76%+2.34%
'26/09/1525.700%-2.14%268-3.5-1.29%-5.71%+1.29%+3.57%
'26/09/1425.7-0.15-0.58%-2.71%271.5-1.5-0.55%-6.23%-0.03%+3.52%
'26/09/1125.85+0.05+0.19%-2.52%273-10.5-3.7%-9.7%+3.89%+7.18%
'26/09/1025.8-0.15-0.58%-3.08%283.5+2.5+0.89%-8.9%-1.47%+5.81%
'26/09/0925.9500%-3.08%281+5.5+2%-7.08%-2%+4%
'26/09/0825.95-1.95-6.99%-9.86%275.5-4.5-1.61%-8.57%-5.38%-1.29%
'26/09/0727.9-0.05-0.18%-10%280+3.5+1.27%-7.41%-1.45%-2.6%
'26/09/0427.95+0.95+3.52%-6.85%276.5+1.5+0.55%-6.91%+2.97%+0.06%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0327-0.45-1.64%-8.38%275-3-1.08%-7.91%-0.56%-0.47%
'26/09/0227.45-1.15-4.02%-12.1%278-6-2.11%-9.86%-1.91%-2.2%
'26/09/0128.6-0.4-1.38%-13.3%284+7+2.53%-7.58%-3.91%-5.69%
'26/08/3129-0.9-3.01%-15.9%277-10-3.48%-10.8%+0.47%-5.08%
'26/08/2829.9-0.3-0.99%-16.7%287+10+3.61%-7.58%-4.6%-9.14%
'26/08/2730.2+2+7.09%-10.8%277-9-3.15%-10.5%+10.2%-0.33%
'26/08/2628.2+1.5+5.62%-5.81%286+12.5+4.57%-6.4%+1.05%+0.59%
'26/08/2526.7-1-3.61%-9.21%273.5+4+1.48%-5.01%-5.09%-4.2%
'26/08/2427.7+1.6+6.13%-3.64%269.5+2+0.75%-4.3%+5.38%+0.66%
'26/08/2126.1-0.7-2.61%-6.16%267.5-1-0.37%-4.66%-2.24%-1.5%
'26/08/2026.800%-6.16%268.5+6+2.29%-2.48%-2.29%-3.68%
'26/08/1926.8+0.55+2.1%-4.19%262.5-3-1.13%-3.58%+3.23%-0.61%
'26/08/1826.25-0.2-0.76%-4.91%265.5-12.5-4.5%-7.91%+3.74%+3%
'26/08/1726.500%-4.91%27800%-7.91%0%+3.01%
'26/08/1426.5-0.3-1.12%-5.97%278-5-1.77%-9.54%+0.65%+3.57%
'26/08/1326.8+1.2+4.69%-1.56%283+1.5+0.53%-9.06%+4.16%+7.5%
'26/08/1225.600%-1.56%281.5-1-0.35%-9.38%+0.35%+7.82%
'26/08/1125.600%-1.56%282.5-6-2.08%-11.3%+2.08%+9.7%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1025.600%-1.56%288.5+26+9.9%-2.48%-9.9%+0.91%
'26/08/0725.6+1.25+5.13%+3.49%262.5-7-2.6%-5.01%+7.73%+8.5%
'26/08/0624.3500%+3.49%269.5+13+5.07%-0.19%-5.07%+3.69%
'26/08/0524.35+0.2+0.83%+4.35%256.500%-0.19%+0.83%+4.54%
'26/08/0424.1500%+4.35%256.5+18+7.55%+7.34%-7.55%-2.99%
'26/08/0324.1500%+4.35%238.5+3+1.27%+8.7%-1.27%-4.36%
'26/07/3124.1500%+4.35%235.5+21+9.79%+19.3%-9.79%-15%
'26/07/3024.900%+4.22%214.5-14-6.13%+12%+6.13%-7.82%
'26/07/2924.9-0.1-0.4%+3.8%233-18.5-7.36%+3.58%+6.96%+0.22%
'26/07/2825+0.65+2.67%+6.57%251.5-27.5-9.86%-6.63%+12.5%+13.2%
'26/07/2724.800%+6.45%279-0.5-0.18%-6.8%+0.18%+13.2%
'26/07/2424.8+0.45+1.85%+8.42%279.5-14.5-4.93%-11.4%+6.78%+19.8%
'26/07/2324.35-0.75-2.99%+5.18%29400%-11.4%-2.99%+16.6%
'26/07/2225.1-0.35-1.38%+3.73%294+22+8.09%-4.23%-9.47%+7.96%
'26/07/2125.45-1.5-5.57%-2.04%272+5.5+2.06%-2.25%-7.63%+0.21%
'26/07/2026.95+0.95+3.65%+1.54%266.5-21.5-7.47%-9.55%+11.1%+11.1%
'26/07/1726-0.4-1.52%0%288-28.5-9%-17.7%+7.48%+17.7%
'26/07/1626.4+0.7+2.72%+2.72%316.5+2.5+0.8%-17%+1.92%+19.8%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1525.7+0.45+1.78%+4.55%314+10+3.29%-14.3%-1.51%+18.9%
'26/07/1426.2500%+4.38%304-8.5-2.72%-16.6%+2.72%+21%
'26/07/1326.25+0.5+1.94%+6.41%312.5-7.5-2.34%-18.6%+4.28%+25%
'26/07/0926.0500%+6.33%320+2+0.63%-18.1%-0.63%+24.4%
'26/07/0826.05+0.45+1.76%+8.2%318-5.5-1.7%-19.5%+3.46%+27.7%
'26/07/0725.6-1.25-4.66%+3.17%323.5-21-6.1%-24.4%+1.44%+27.5%
'26/07/0626.85+0.15+0.56%+3.75%344.5+6.5+1.92%-22.9%-1.36%+26.7%
'26/07/0326.7-0.05-0.19%+3.55%338+4.5+1.35%-21.9%-1.54%+25.4%
'26/07/0226.75+0.55+2.1%+5.73%333.5-2-0.6%-22.4%+2.7%+28.1%
'26/07/0126.2-0.1-0.38%+5.32%335.5-2-0.59%-22.8%+0.21%+28.1%
'26/06/3026.3-2.9-9.93%-5.14%337.5+26.5+8.52%-16.2%-18.4%+11.1%
'26/06/2929.2+1.35+4.85%-0.54%311-3-0.96%-17%+5.81%+16.5%
'26/06/2627.85+2.5+9.86%+9.27%314-12-3.68%-20.1%+13.5%+29.4%
'26/06/2525.35+1.35+5.62%+15.4%326-12-3.55%-22.9%+9.17%+38.3%
'26/06/2424-0.1-0.41%+14.9%338-6-1.74%-24.3%+1.33%+39.2%
'26/06/2324.1-0.35-1.43%+13.3%344-22-6.01%-28.8%+4.58%+42.1%
'26/06/2224.500%+13.3%366+2.5+0.69%-28.3%-0.69%+41.6%
'26/06/1824.5-0.5-2%+11%363.5+18.5+5.36%-24.5%-7.36%+35.5%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1725+0.8+3.31%+14.7%345-1.5-0.43%-24.8%+3.74%+39.5%
'26/06/1624.2-0.45-1.83%+12.6%346.5+19.5+5.96%-20.3%-7.79%+32.9%
'26/06/1524.65+0.05+0.2%+12.8%327-20.5-5.9%-25%+6.1%+37.8%
'26/06/1225.500%+12.4%347.5+14.5+4.35%-21.8%-4.35%+34.1%
'26/06/1125.5+1.45+6.03%+19.1%333+30+9.9%-14%-3.87%+33.2%
'26/06/1024.05-1.05-4.18%+14.1%303-18-5.61%-18.8%+1.43%+33%
'26/06/0925.200%+14.1%321+12+3.88%-15.7%-3.88%+29.8%
'26/06/0825.300%+14%309-29-8.58%-22.9%+8.58%+37%
'26/06/0525.3-0.6-2.32%+11.4%338-16-4.52%-26.4%+2.2%+37.8%
'26/06/0426.500%+11.1%354+11+3.21%-24.1%-3.21%+35.2%
'26/06/0326.500%+11.1%343-4-1.15%-24.9%+1.15%+36.1%
'26/06/0226.5+2+8.16%+20.2%347-19-5.19%-28.8%+13.4%+49%
'26/06/0124.5-0.5-2%+17.8%366-13-3.43%-31.3%+1.43%+49.1%
'26/05/2925+0.15+0.6%+18.5%379+21.5+6.01%-27.1%-5.41%+45.6%
'26/05/2824.85-0.15-0.6%+17.8%357.5+17+4.99%-23.5%-5.59%+41.3%
'26/05/2725-0.5-1.96%+15.5%340.5-1.5-0.44%-23.8%-1.52%+39.3%
'26/05/2625.5+0.4+1.59%+17.3%342+31+9.97%-16.2%-8.38%+33.6%
'26/05/2525.1-0.85-3.28%+13.5%311+28+9.89%-7.95%-13.2%+21.4%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2225.95+0.75+2.98%+16.9%283+25.5+9.9%+1.17%-6.92%+15.7%
'26/05/2125.200%+16.9%257.5+23+9.81%+11.1%-9.81%+5.78%
'26/05/2025.2+0.05+0.2%+17.1%234.5+7.5+3.3%+14.8%-3.1%+2.34%
'26/05/1925.300%+17%227-23-9.2%+4.2%+9.2%+12.8%
'26/05/1825.3-0.9-3.44%+13%250+2+0.81%+5.04%-4.25%+7.94%
'26/05/1526.2+0.85+3.35%+16.8%248+19+8.3%+13.8%-4.95%+3.01%
'26/05/1425.35-0.65-2.5%+13.8%229-3-1.29%+12.3%-1.21%+1.56%
'26/05/1326-0.25-0.95%+12.8%232+5.5+2.43%+15%-3.38%-2.25%
'26/05/1226.25+0.8+3.14%+16.3%226.5+1+0.44%+15.5%+2.7%+0.79%
'26/05/1125.4500%+16.3%225.5+3.5+1.58%+17.3%-1.58%-1.04%
'26/05/0825.45+0.05+0.2%+16.5%222-8.5-3.69%+13%+3.89%+3.52%
'26/05/0725.400%+16.5%230.5-4-1.71%+11.1%+1.71%+5.45%
'26/05/0625.4+0.8+3.25%+20.3%234.5+7+3.08%+14.5%+0.17%+5.82%
'26/05/0524.6-0.5-1.99%+17.9%227.5+4.5+2.02%+16.8%-4.01%+1.11%
'26/05/0425.1+0.25+1.01%+19.1%223+20+9.85%+28.3%-8.84%-9.21%
'26/04/3024.85-2.75-9.96%+7.25%203-1.5-0.73%+27.4%-9.23%-20.1%
'26/04/2927.6+0.3+1.1%+8.42%204.5-14-6.41%+19.2%+7.51%-10.8%
'26/04/2827.3-0.2-0.73%+7.64%218.5+1.5+0.69%+20%-1.42%-12.4%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2727.5-0.2-0.72%+6.86%217+7+3.33%+24%-4.05%-17.2%
'26/04/2427.700%+6.86%210+3+1.45%+25.8%-1.45%-19%
'26/04/2327.7-0.7-2.46%+4.23%207-11.5-5.26%+19.2%+2.8%-15%
'26/04/2228.400%+4.23%218.5+5.5+2.58%+22.3%-2.58%-18.1%
'26/04/2128.4+0.05+0.18%+4.41%213+5+2.4%+25.2%-2.22%-20.8%
'26/04/2028.35+0.35+1.25%+5.71%208+0.5+0.24%+25.5%+1.01%-19.8%
'26/04/1728-0.55-1.93%+3.68%207.5-5-2.35%+22.6%+0.42%-18.9%
'26/04/1628.55+0.15+0.53%+4.23%212.5+2.5+1.19%+24%-0.66%-19.8%
'26/04/1528.4+0.1+0.35%+4.59%210-7.5-3.45%+19.8%+3.8%-15.2%
'26/04/1428.3+0.2+0.71%+5.34%217.5-1-0.46%+19.2%+1.17%-13.9%
'26/04/1328.1+0.25+0.9%+6.28%218.5+4+1.86%+21.4%-0.96%-15.2%
'26/04/1027.85-0.45-1.59%+4.59%214.5+5+2.39%+24.3%-3.98%-19.8%
'26/04/0928.3+0.35+1.25%+5.9%209.5-1.5-0.71%+23.5%+1.96%-17.6%
'26/04/0827.95-0.5-1.76%+4.04%211+19+9.9%+35.7%-11.7%-31.6%
'26/04/0728.45-0.85-2.9%+1.02%192-10-4.95%+29%+2.05%-27.9%
'26/04/0229.3+0.3+1.03%+2.07%202+7+3.59%+33.6%-2.56%-31.5%
'26/04/0129+0.9+3.2%+5.34%195+8+4.28%+39.3%-1.08%-34%
'26/03/3128.1-0.05-0.18%+5.15%187-9-4.59%+32.9%+4.41%-27.8%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3028.15-0.05-0.18%+4.96%196+1+0.51%+33.6%-0.69%-28.6%
'26/03/2728.2-0.75-2.59%+2.25%195-3.5-1.76%+31.2%-0.83%-29%
'26/03/2628.95+0.2+0.7%+2.96%198.5-5-2.46%+28%+3.16%-25.1%
'26/03/2528.7500%+2.96%203.5+11.5+5.99%+35.7%-5.99%-32.7%
'26/03/2428.75-1.05-3.52%-0.67%19200%+35.7%-3.52%-36.3%
'26/03/2329.8+0.8+2.76%+2.07%192-9.5-4.71%+29.3%+7.47%-27.2%
'26/03/202900%+2.07%201.5-4-1.95%+26.8%+1.95%-24.7%
'26/03/1929+0.65+2.29%+4.41%205.5-5.5-2.61%+23.5%+4.9%-19.1%
'26/03/1828.35-2.1-6.9%-2.79%211+8.5+4.2%+28.6%-11.1%-31.4%
'26/03/1730.45-0.95-3.03%-5.73%202.5-1.5-0.74%+27.7%-2.29%-33.4%
'26/03/1631.4-0.1-0.32%-6.03%204+3+1.49%+29.6%-1.81%-35.6%
'26/03/1331.5+2.85+9.95%+3.32%201-3.5-1.71%+27.4%+11.7%-24.1%
'26/03/1228.65+0.05+0.17%+3.5%204.5-11-5.1%+20.9%+5.27%-17.4%
'26/03/1128.6+0.8+2.88%+6.47%215.5+1+0.47%+21.4%+2.41%-15%
'26/03/1027.8-0.85-2.97%+3.32%214.5+12+5.93%+28.6%-8.9%-25.3%
'26/03/0928.65-0.05-0.17%+3.14%202.5-22.5-10%+15.8%+9.83%-12.6%
'26/03/0628.7+0.15+0.53%+3.68%225+0.5+0.22%+16%+0.31%-12.4%
'26/03/0528.5500%+3.68%224.5+7.5+3.46%+20%-3.46%-16.4%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0428.55-0.1-0.35%+3.32%217-14-6.06%+12.8%+5.71%-9.45%
'26/03/0328.6500%+3.32%231-22-8.7%+2.96%+8.7%+0.35%
'26/03/0228.6500%+3.32%253-5-1.94%+0.97%+1.94%+2.35%
'26/02/2628.900%+3.29%25800%+0.97%0%+2.32%
'26/02/2528.9+1.3+4.71%+8.15%258+0.5+0.19%+1.17%+4.52%+6.99%
'26/02/2427.6-0.7-2.47%+5.48%257.5+8.5+3.41%+4.62%-5.88%+0.86%
'26/02/2328.300%+5.48%249+6+2.47%+7.2%-2.47%-1.72%
'26/02/1128.300%+5.48%243+3+1.25%+8.54%-1.25%-3.06%
'26/02/1028.3-0.7-2.41%+2.93%240-3-1.23%+7.2%-1.18%-4.27%
'26/02/0929+0.2+0.69%+3.65%243+3.5+1.46%+8.77%-0.77%-5.12%
'26/02/0628.8-0.1-0.35%+3.29%239.5-4.5-1.84%+6.76%+1.49%-3.48%
'26/02/0528.9+0.9+3.21%+6.61%244-8.5-3.37%+3.17%+6.58%+3.44%
'26/02/0428-0.15-0.53%+6.04%252.5-4.5-1.75%+1.36%+1.22%+4.68%
'26/02/0328.15-0.05-0.18%+5.85%257+12.5+5.11%+6.54%-5.29%-0.69%
'26/02/0228.2-0.55-1.91%+3.83%244.5-9.5-3.74%+2.56%+1.83%+1.27%
'26/01/3028.75-0.85-2.87%+0.84%254-1.5-0.59%+1.96%-2.28%-1.11%
'26/01/2929.6-0.4-1.33%-0.5%255.5-6-2.29%-0.38%+0.96%-0.12%
'26/01/2830+0.5+1.69%+1.19%261.5-2-0.76%-1.14%+2.45%+2.32%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2729.5-0.45-1.5%-0.33%263.5+6+2.33%+1.17%-3.83%-1.5%
'26/01/2629.95+0.2+0.67%+0.34%257.5+11+4.46%+5.68%-3.79%-5.34%
'26/01/2329.75-0.15-0.5%-0.17%246.5-11-4.27%+1.17%+3.77%-1.33%
'26/01/2229.9+0.35+1.18%+1.02%257.5+18+7.52%+8.77%-6.34%-7.75%
'26/01/2129.5500%+1.02%239.5-12-4.77%+3.58%+4.77%-2.56%
'26/01/2029.55-0.5-1.66%-0.67%251.5-11-4.19%-0.76%+2.53%+0.1%
'26/01/1930.05+2.3+8.29%+7.57%262.5-0.5-0.19%-0.95%+8.48%+8.52%
'26/01/1627.75-0.75-2.63%+4.74%263+5.5+2.14%+1.17%-4.77%+3.57%
'26/01/1528.5+0.5+1.79%+6.61%257.5+6+2.39%+3.58%-0.6%+3.03%
'26/01/1428+0.7+2.56%+9.34%251.5+9.5+3.93%+7.64%-1.37%+1.7%
'26/01/1327.3-0.2-0.73%+8.55%242+22+10%+18.4%-10.7%-9.86%
'26/01/1227.5-1-3.51%+4.74%220+20+10%+30.2%-13.5%-25.5%
'26/01/0928.5+1.55+5.75%+10.8%200-3-1.48%+28.3%+7.23%-17.6%
'26/01/0826.95-0.05-0.19%+10.6%203-2.5-1.22%+26.8%+1.03%-16.2%
'26/01/0727+1+3.85%+14.8%205.5+1.5+0.74%+27.7%+3.11%-12.9%
'26/01/0626-0.2-0.76%+13.9%204+2.5+1.24%+29.3%-2%-15.3%
'26/01/0526.2-0.7-2.6%+11%201.5+18+9.81%+42%-12.4%-31%
'26/01/0226.9-2.05-7.08%+3.11%183.5+10.5+6.07%+50.6%-13.2%-47.5%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128.95-1.55-5.08%-2.13%173-2-1.14%+48.9%-3.94%-51%
'25/12/3030.5+1.85+6.46%+4.19%175-1.5-0.85%+47.6%+7.31%-43.4%
'25/12/2928.65-2.65-8.47%-4.63%176.5+1.5+0.86%+48.9%-9.33%-53.5%
'25/12/26175+10.5+6.38%+58.4%
'25/12/24164.5+0.5+0.3%+58.8%
'25/12/23164-8-4.65%+51.5%
'25/12/22172+13+8.18%+63.8%
'25/12/19159-2.5-1.55%+61.3%
'25/12/18161.5-0.5-0.31%+60.8%
'25/12/1712.300%162+6.5+4.18%+67.5%-4.18%
'25/12/1612.300%155.5-3.5-2.2%+63.8%+2.2%
'25/12/1512.3+0.1+0.82%159-3-1.85%+60.8%+2.67%
'25/12/1212.2-0.15-1.21%16200%+60.8%-1.21%
'25/12/1112.35-0.05-0.4%162+3+1.89%+63.8%-2.29%
'25/12/1012.4+0.1+0.81%159-1.5-0.93%+62.3%+1.74%
'25/12/0912.3-0.2-1.6%160.5+0.5+0.31%+62.8%-1.91%
'25/12/0812.5+0.1+0.81%160+3+1.91%+65.9%-1.1%
'25/12/0512.4+0.05+0.4%157+1+0.64%+67%-0.24%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0412.35-0.05-0.4%156-2.5-1.58%+64.4%+1.18%
'25/12/0312.4+0.1+0.81%158.5+3+1.93%+67.5%-1.12%
'25/12/0212.3-0.25-1.99%155.5+2+1.3%+69.7%-3.29%
'25/12/0112.55-0.15-1.18%153.5-3.5-2.23%+65.9%+1.05%
'25/11/2812.7-0.2-1.55%157+1.5+0.96%+67.5%-2.51%
'25/11/2712.9+0.35+2.79%155.5+1+0.65%+68.6%+2.14%
'25/11/2612.55+0.3+2.45%154.5+2.5+1.64%+71.4%+0.81%
'25/11/2512.25+0.75+6.52%152+0.5+0.33%+71.9%+6.19%
'25/11/2411.500%151.5+0.5+0.33%+72.5%-0.33%
'25/11/2111.5+0.95+9%151-7.5-4.73%+64.4%+13.7%
'25/11/2010.55-0.05-0.47%158.5+4.5+2.92%+69.2%-3.39%
'25/11/1910.6-0.3-2.75%154-6.5-4.05%+62.3%+1.3%
'25/11/1810.9-0.05-0.46%160.5-4-2.43%+58.4%+1.97%
'25/11/1710.95-0.55-4.78%164.5+4+2.49%+62.3%-7.27%
'25/11/1411.5+0.05+0.44%160.5-9.5-5.59%+53.2%+6.03%
'25/11/1311.45+0.6+5.53%170+2+1.19%+55.1%+4.34%
'25/11/1210.85+0.6+5.85%168-1.5-0.88%+53.7%+6.73%
'25/11/1110.25-0.15-1.44%169.5-2.5-1.45%+51.5%+0.01%
交易
日期		4530 天意能創6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1010.4-0.1-0.95%172+2+1.18%+53.2%-2.13%
'25/11/0710.5-0.1-0.94%17000%+53.2%-0.94%
'25/11/0610.600%170-2.5-1.45%+51%+1.45%
'25/11/0510.6-0.3-2.75%172.5-1.5-0.86%+49.7%-1.89%
'25/11/0410.9-0.25-2.24%174+1+0.58%+50.6%-2.82%
'25/11/0311.15-0.25-2.19%17300%+50.6%-2.19%