≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4526 東台 / K線比較(日)

4526 東台

日期: 10/29權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.849.65+3.15+6.34%8.86%51.554.650.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
109,02956.43億59,4161.84張/筆51.762.65N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74,18235.87億40,1061.85張/筆48.35+4.5 (+9.97%)

連續漲跌: 連5漲  ( +18.2元 / +52.6%)

財報評分: 最新30分 / 平均33分

上市指數: 46368.33 (-667.25 / -1.42%)

新聞及公告

• 台股3檔「抓去關」新名單　東台明起處置到11／9 (ETtoday新聞雲 10/29 17:53)

• 快訊／1檔「抓去關」新名單　冠西電、東台列潛在處置名單 (ETtoday新聞雲 10/28 18:11)

• 因東台有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 10/28 15:46)

• 〈台股盤後〉電子股領軍CCL、記憶體走揚 強彈939點重返47000點大關 (Anue鉅亨 10/28 14:56)

• 澄清2026/10/28經濟日報C04版報導 (公告訊息 10/28 11:08)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 外資連13砍台積電！今賣壓驟減　反手狂買力積電5.6萬張 (ETtoday新聞雲 10/27 16:48)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 快訊／台股收盤上漲55點　台積電漲15元至2400 (ETtoday新聞雲 10/27 13:34)

• 〈熱門股〉東台PCB鑽孔機接單滿載直達2027年底 周漲2成創近4個月新高 (Anue鉅亨 10/23 10:46)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股！先下後上？下週關鍵大事件潛力股全揭露！財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 台股47K曇花一現！外資狂砍816億　續砍台積電1.26萬張 (ETtoday新聞雲 10/22 16:37)

• 【量大強漲股整理】錯過台股反彈下一波新主流，準備出列！ (Anue鉅亨 10/21 18:21)

• 期指結算台積電撐尾盤！收漲15元至2420　台股收漲595點 (ETtoday新聞雲 10/21 13:35)

• 東台TPCA Show 2026展示無人化鑽孔方案 訂單能見度直達2027年底 (Anue鉅亨 10/20 11:55)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 〈SEMICON〉東台半導體與電子業務占比升至4成 下半年營運優於上半年 (Anue鉅亨 09/02 16:41)

• 東台副總經理職務調整案 (公告訊息 08/28 17:28)

• 東台會計主管異動 (公告訊息 08/21 13:03)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/12 18:25)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/12 18:25)

• 東台增加奧地利子公司-Tongan GmbH投資金額 (公告訊息 08/12 18:02)

• 東台2026年第2季合併財務報告業經董事會通過 (公告訊息 08/12 16:04)

• 東捷上半年每股賺0.52元動能強 嚴璐掌總座大旗衝刺AI、先進封裝 (Anue鉅亨 08/05 19:26)

• 東台2026年第2季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 21:41)

• 更正2026年第一季合併財務報告附表二 (公告訊息 07/15 18:23)

• 東台現金股利除息基準日 (公告訊息 07/14 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2952.8+3.15+6.34%+6.34%270.5-2-0.73%-0.73%+7.07%+7.08%
'26/10/2849.65+4.5+9.97%+16.9%272.5+18+7.07%+6.29%+2.9%+10.7%
'26/10/2745.15+4.1+9.99%+28.6%254.5+6.5+2.62%+9.07%+7.37%+19.6%
'26/10/2241.05+3+7.88%+38.8%248-18-6.77%+1.69%+14.6%+37.1%
'26/10/2138.05+3.45+9.97%+52.6%266+10+3.91%+5.66%+6.06%+46.9%
'26/10/2034.6-1.05-2.95%+48.1%256-7-2.66%+2.85%-0.29%+45.3%
'26/10/1935.65+1.55+4.55%+54.8%263-11-4.01%-1.28%+8.56%+56.1%
'26/10/1634.1+1.2+3.65%+60.5%274+3.5+1.29%0%+2.36%+60.5%
'26/10/1532.9-1.1-3.24%+55.3%270.5-28-9.38%-9.38%+6.14%+64.7%
'26/10/1434+0.95+2.87%+59.8%298.5+2.5+0.84%-8.61%+2.03%+68.4%
'26/10/1333.05+0.45+1.38%+62%296-8.5-2.79%-11.2%+4.17%+73.1%
'26/10/1232.6-0.4-1.21%+60%304.5-3.5-1.14%-12.2%-0.07%+72.2%
'26/10/0833-0.45-1.35%+57.8%308+0.5+0.16%-12%-1.51%+69.9%
'26/10/0733.45-0.3-0.89%+56.4%307.5-3-0.97%-12.9%+0.08%+69.3%
'26/10/0633.75+0.25+0.75%+57.6%310.5+13+4.37%-9.08%-3.62%+66.7%
'26/10/0533.5-0.8-2.33%+53.9%297.5-10.5-3.41%-12.2%+1.08%+66.1%
'26/10/0234.3-0.1-0.29%+53.5%308+15.5+5.3%-7.52%-5.59%+61%
'26/10/0134.4+0.35+1.03%+55.1%292.5+3+1.04%-6.56%-0.01%+61.6%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3034.05+1.9+5.91%+64.2%289.5+8.5+3.02%-3.74%+2.89%+68%
'26/09/2932.15+0.4+1.26%+66.3%281-6-2.09%-5.75%+3.35%+72%
'26/09/2431.75+0.55+1.76%+69.2%287+0.5+0.17%-5.58%+1.59%+74.8%
'26/09/2331.2-0.75-2.35%+65.3%286.5-5.5-1.88%-7.36%-0.47%+72.6%
'26/09/2231.95-0.65-1.99%+62%292-0.5-0.17%-7.52%-1.82%+69.5%
'26/09/2132.6+1.35+4.32%+69%292.5+8.5+2.99%-4.75%+1.33%+73.7%
'26/09/1831.25+0.1+0.32%+69.5%284+9.5+3.46%-1.46%-3.14%+71%
'26/09/1731.15+0.5+1.63%+72.3%274.500%-1.46%+1.63%+73.7%
'26/09/1630.65+0.85+2.85%+77.2%274.5+6.5+2.43%+0.93%+0.42%+76.2%
'26/09/1529.8-0.3-1%+75.4%268-3.5-1.29%-0.37%+0.29%+75.8%
'26/09/1430.1-0.2-0.66%+74.3%271.5-1.5-0.55%-0.92%-0.11%+75.2%
'26/09/1130.3-1.1-3.5%+68.2%273-10.5-3.7%-4.59%+0.2%+72.7%
'26/09/1031.4-0.45-1.41%+65.8%283.5+2.5+0.89%-3.74%-2.3%+69.5%
'26/09/0931.85-0.3-0.93%+64.2%281+5.5+2%-1.81%-2.93%+66%
'26/09/0832.15-0.2-0.62%+63.2%275.5-4.5-1.61%-3.39%+0.99%+66.6%
'26/09/0732.35+0.35+1.09%+65%280+3.5+1.27%-2.17%-0.18%+67.2%
'26/09/0432+0.6+1.91%+68.2%276.5+1.5+0.55%-1.64%+1.36%+69.8%
'26/09/0331.4+0.15+0.48%+69%275-3-1.08%-2.7%+1.56%+71.7%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0231.25+0.7+2.29%+72.8%278-6-2.11%-4.75%+4.4%+77.6%
'26/09/0130.55+0.05+0.16%+73.1%284+7+2.53%-2.35%-2.37%+75.5%
'26/08/3130.5+0.2+0.66%+74.3%277-10-3.48%-5.75%+4.14%+80%
'26/08/2830.300%+74.3%287+10+3.61%-2.35%-3.61%+76.6%
'26/08/2730.3-0.3-0.98%+72.5%277-9-3.15%-5.42%+2.17%+78%
'26/08/2630.6+1.1+3.73%+79%286+12.5+4.57%-1.1%-0.84%+80.1%
'26/08/2529.5-0.2-0.67%+77.8%273.5+4+1.48%+0.37%-2.15%+77.4%
'26/08/2429.7-0.05-0.17%+77.5%269.5+2+0.75%+1.12%-0.92%+76.4%
'26/08/2129.75-0.15-0.5%+76.6%267.5-1-0.37%+0.74%-0.13%+75.8%
'26/08/2029.900%+76.6%268.5+6+2.29%+3.05%-2.29%+73.5%
'26/08/1929.9-0.3-0.99%+74.8%262.5-3-1.13%+1.88%+0.14%+73%
'26/08/1830.2-0.7-2.27%+70.9%265.5-12.5-4.5%-2.7%+2.23%+73.6%
'26/08/1730.9+0.15+0.49%+71.7%27800%-2.7%+0.49%+74.4%
'26/08/1430.75-0.45-1.44%+69.2%278-5-1.77%-4.42%+0.33%+73.6%
'26/08/1331.2-0.75-2.35%+65.3%283+1.5+0.53%-3.91%-2.88%+69.2%
'26/08/1231.95+1.3+4.24%+72.3%281.5-1-0.35%-4.25%+4.59%+76.5%
'26/08/1130.65+0.25+0.82%+73.7%282.5-6-2.08%-6.24%+2.9%+79.9%
'26/08/1030.4+0.45+1.5%+76.3%288.5+26+9.9%+3.05%-8.4%+73.2%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0729.95-0.2-0.66%+75.1%262.5-7-2.6%+0.37%+1.94%+74.8%
'26/08/0630.15-0.55-1.79%+72%269.5+13+5.07%+5.46%-6.86%+66.5%
'26/08/0530.7+0.95+3.19%+77.5%256.500%+5.46%+3.19%+72%
'26/08/0429.75+1.65+5.87%+87.9%256.5+18+7.55%+13.4%-1.68%+74.5%
'26/08/0328.1+1.2+4.46%+96.3%238.5+3+1.27%+14.9%+3.19%+81.4%
'26/07/3126.9+1.7+6.75%+109.5%235.5+21+9.79%+26.1%-3.04%+83.4%
'26/07/3025.2-1.35-5.08%+98.9%214.5-14-6.13%+18.4%+1.05%+80.5%
'26/07/2927.55-1.4-4.84%+85.8%233-18.5-7.36%+9.34%+2.52%+76.5%
'26/07/2828.95-1.35-4.46%+77.6%251.5-27.5-9.86%-1.43%+5.4%+79%
'26/07/2730.3-0.45-1.46%+75%279-0.5-0.18%-1.61%-1.28%+76.6%
'26/07/2430.75-0.75-2.38%+70.8%279.5-14.5-4.93%-6.46%+2.55%+77.3%
'26/07/2331.5-0.5-1.56%+68.1%29400%-6.46%-1.56%+74.6%
'26/07/2232+0.2+0.63%+69.2%294+22+8.09%+1.1%-7.46%+68.1%
'26/07/2131.8+0.4+1.27%+71.3%272+5.5+2.06%+3.19%-0.79%+68.1%
'26/07/2031.4-1.15-3.53%+65.3%266.5-21.5-7.47%-4.51%+3.94%+69.8%
'26/07/1732.55-2.7-7.66%+52.6%288-28.5-9%-13.1%+1.34%+65.7%
'26/07/1635.25-0.55-1.54%+50.3%316.5+2.5+0.8%-12.4%-2.34%+62.7%
'26/07/1535.8+0.9+2.58%+54.2%314+10+3.29%-9.54%-0.71%+63.7%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1434.9-2.25-6.06%+44.8%304-8.5-2.72%-12%-3.34%+56.8%
'26/07/1337.15-0.6-1.59%+42.5%312.5-7.5-2.34%-14.1%+0.75%+56.6%
'26/07/0937.75+0.7+1.89%+45.2%320+2+0.63%-13.5%+1.26%+58.7%
'26/07/0837.05-1.95-5%+37.9%318-5.5-1.7%-15%-3.3%+52.9%
'26/07/0739-2-4.88%+31.2%323.5-21-6.1%-20.2%+1.22%+51.4%
'26/07/0641-0.5-1.2%+29.6%344.5+6.5+1.92%-18.6%-3.12%+48.3%
'26/07/0341.5-0.5-1.19%+28.1%338+4.5+1.35%-17.5%-2.54%+45.6%
'26/07/0242+0.85+2.07%+30.7%333.5-2-0.6%-18%+2.67%+48.8%
'26/07/0141.15-0.1-0.24%+30.4%335.5-2-0.59%-18.5%+0.35%+48.9%
'26/06/3041.25+2.85+7.42%+40.1%337.5+26.5+8.52%-11.6%-1.1%+51.7%
'26/06/2938.4-0.45-1.16%+38.5%311-3-0.96%-12.4%-0.2%+50.9%
'26/06/2638.85-1.9-4.66%+32%314-12-3.68%-15.6%-0.98%+47.7%
'26/06/2540.75-1.35-3.21%+27.8%326-12-3.55%-18.6%+0.34%+46.4%
'26/06/2442.1+1.8+4.47%+33.5%338-6-1.74%-20.1%+6.21%+53.6%
'26/06/2340.3-2.75-6.39%+25%344-22-6.01%-24.9%-0.38%+49.8%
'26/06/2243.05+3.9+9.96%+37.4%366+2.5+0.69%-24.3%+9.27%+61.8%
'26/06/1839.15+0.45+1.16%+39%363.5+18.5+5.36%-20.3%-4.2%+59.3%
'26/06/1738.7+0.65+1.71%+41.4%345-1.5-0.43%-20.6%+2.14%+62%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1638.05-0.5-1.3%+39.6%346.5+19.5+5.96%-15.9%-7.26%+55.5%
'26/06/1538.55-0.25-0.64%+38.7%327-20.5-5.9%-20.9%+5.26%+59.5%
'26/06/1238.8-0.45-1.15%+37.1%347.5+14.5+4.35%-17.4%-5.5%+54.5%
'26/06/1139.25+1.25+3.29%+41.6%333+30+9.9%-9.24%-6.61%+50.8%
'26/06/1038-1.25-3.18%+37.1%303-18-5.61%-14.3%+2.43%+51.4%
'26/06/0939.25-0.85-2.12%+34.2%321+12+3.88%-11%-6%+45.2%
'26/06/0840.1-2.05-4.86%+27.6%309-29-8.58%-18.6%+3.72%+46.3%
'26/06/0542.15-1.9-4.31%+22.1%338-16-4.52%-22.3%+0.21%+44.5%
'26/06/0444.05-0.65-1.45%+20.4%354+11+3.21%-19.8%-4.66%+40.2%
'26/06/0344.7+2.55+6.05%+27.6%343-4-1.15%-20.7%+7.2%+48.4%
'26/06/0242.15-0.65-1.52%+25.7%347-19-5.19%-24.9%+3.67%+50.6%
'26/06/0142.8+3.85+9.88%+38.1%366-13-3.43%-27.4%+13.3%+65.6%
'26/05/2938.95+0.5+1.3%+39.9%379+21.5+6.01%-23.1%-4.71%+63%
'26/05/2838.45-1.5-3.75%+34.7%357.5+17+4.99%-19.2%-8.74%+53.9%
'26/05/2739.95-4.4-9.92%+21.3%340.5-1.5-0.44%-19.6%-9.48%+40.9%
'26/05/2644.35+4+9.91%+33.3%342+31+9.97%-11.6%-0.06%+44.9%
'26/05/2540.35+0.9+2.28%+36.4%311+28+9.89%-2.83%-7.61%+39.2%
'26/05/2239.45+1.4+3.68%+41.4%283+25.5+9.9%+6.8%-6.22%+34.6%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2138.05+0.95+2.56%+45%257.5+23+9.81%+17.3%-7.25%+27.7%
'26/05/2037.1-0.3-0.8%+43.9%234.5+7.5+3.3%+21.1%-4.1%+22.7%
'26/05/1937.4-0.95-2.48%+40.3%227-23-9.2%+10%+6.72%+30.3%
'26/05/1838.35+1.3+3.51%+45.2%250+2+0.81%+10.9%+2.7%+34.3%
'26/05/1537.05+1.5+4.22%+51.3%248+19+8.3%+20.1%-4.08%+31.2%
'26/05/1435.55-0.25-0.7%+50.3%229-3-1.29%+18.5%+0.59%+31.7%
'26/05/1335.8-1.15-3.11%+45.6%232+5.5+2.43%+21.4%-5.54%+24.2%
'26/05/1236.95+1.7+4.82%+52.6%226.5+1+0.44%+22%+4.38%+30.7%
'26/05/1135.25+0.75+2.17%+55.9%225.5+3.5+1.58%+23.9%+0.59%+32.1%
'26/05/0834.5-1.7-4.7%+48.6%222-8.5-3.69%+19.3%-1.01%+29.3%
'26/05/0736.2-0.8-2.16%+45.4%230.5-4-1.71%+17.3%-0.45%+28.1%
'26/05/0637-3.3-8.19%+33.5%234.5+7+3.08%+20.9%-11.3%+12.6%
'26/05/0540.3+2.8+7.47%+43.5%227.5+4.5+2.02%+23.3%+5.45%+20.1%
'26/05/0437.5+0.75+2.04%+46.4%223+20+9.85%+35.5%-7.81%+10.9%
'26/04/3036.75+2.45+7.14%+56.9%203-1.5-0.73%+34.5%+7.87%+22.4%
'26/04/2934.3-0.65-1.86%+53.9%204.5-14-6.41%+25.9%+4.55%+28.1%
'26/04/2834.95+2.65+8.2%+66.6%218.5+1.5+0.69%+26.7%+7.51%+39.8%
'26/04/2732.3-0.7-2.12%+63%217+7+3.33%+31%-5.45%+32.1%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2433+1+3.12%+68.1%210+3+1.45%+32.9%+1.67%+35.3%
'26/04/2332-1.8-5.33%+59.2%207-11.5-5.26%+25.9%-0.07%+33.3%
'26/04/2233.8-0.45-1.31%+57.1%218.5+5.5+2.58%+29.1%-3.89%+28%
'26/04/2134.25-0.85-2.42%+53.3%213+5+2.4%+32.2%-4.82%+21.1%
'26/04/2035.1+0.7+2.03%+56.4%208+0.5+0.24%+32.5%+1.79%+23.9%
'26/04/1734.4+0.3+0.88%+57.8%207.5-5-2.35%+29.4%+3.23%+28.4%
'26/04/1634.1-0.1-0.29%+57.3%212.5+2.5+1.19%+31%-1.48%+26.4%
'26/04/1534.2-0.35-1.01%+55.7%210-7.5-3.45%+26.4%+2.44%+29.3%
'26/04/1434.55-0.5-1.43%+53.5%217.5-1-0.46%+25.9%-0.97%+27.6%
'26/04/1335.0500%+53.5%218.5+4+1.86%+28.2%-1.86%+25.3%
'26/04/1035.05-0.95-2.64%+49.4%214.5+5+2.39%+31.3%-5.03%+18.2%
'26/04/0936+1.5+4.35%+55.9%209.5-1.5-0.71%+30.3%+5.06%+25.6%
'26/04/0834.5+1.75+5.34%+64.3%211+19+9.9%+43.2%-4.56%+21%
'26/04/0732.75-0.4-1.21%+62.3%192-10-4.95%+36.1%+3.74%+26.2%
'26/04/0233.15-1.3-3.77%+56.2%202+7+3.59%+41%-7.36%+15.1%
'26/04/0134.45+2.45+7.66%+68.1%195+8+4.28%+47.1%+3.38%+21.1%
'26/03/3132-1.15-3.47%+62.3%187-9-4.59%+40.3%+1.12%+22%
'26/03/3033.15-1.45-4.19%+55.5%196+1+0.51%+41%-4.7%+14.5%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2734.6+0.6+1.76%+58.2%195-3.5-1.76%+38.5%+3.52%+19.7%
'26/03/2634-0.8-2.3%+54.6%198.5-5-2.46%+35.1%+0.16%+19.5%
'26/03/2534.8-0.05-0.14%+54.4%203.5+11.5+5.99%+43.2%-6.13%+11.1%
'26/03/2434.85+0.85+2.5%+58.2%19200%+43.2%+2.5%+15%
'26/03/2334+1.9+5.92%+67.6%192-9.5-4.71%+36.5%+10.6%+31.1%
'26/03/2032.1-0.5-1.53%+65%201.5-4-1.95%+33.8%+0.42%+31.2%
'26/03/1932.6-0.5-1.51%+62.5%205.5-5.5-2.61%+30.3%+1.1%+32.2%
'26/03/1833.1-0.6-1.78%+59.6%211+8.5+4.2%+35.8%-5.98%+23.8%
'26/03/1733.7+0.05+0.15%+59.9%202.5-1.5-0.74%+34.8%+0.89%+25.1%
'26/03/1633.65-0.1-0.3%+59.4%204+3+1.49%+36.8%-1.79%+22.6%
'26/03/1333.75+1.2+3.69%+65.3%201-3.5-1.71%+34.5%+5.4%+30.8%
'26/03/1232.55+0.5+1.56%+67.9%204.5-11-5.1%+27.6%+6.66%+40.3%
'26/03/1132.05+1.7+5.6%+77.3%215.5+1+0.47%+28.2%+5.13%+49.1%
'26/03/1030.35+0.7+2.36%+81.5%214.5+12+5.93%+35.8%-3.57%+45.6%
'26/03/0929.65-2.25-7.05%+68.7%202.5-22.5-10%+22.2%+2.95%+46.4%
'26/03/0631.9+0.15+0.47%+69.4%225+0.5+0.22%+22.5%+0.25%+47%
'26/03/0531.75+0.75+2.42%+73.5%224.5+7.5+3.46%+26.7%-1.04%+46.8%
'26/03/0431-1.95-5.92%+63.3%217-14-6.06%+19%+0.14%+44.2%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0332.95-1.25-3.65%+57.3%231-22-8.7%+8.7%+5.05%+48.6%
'26/03/0234.2+0.6+1.79%+60.1%253-5-1.94%+6.59%+3.73%+53.5%
'26/02/2633.6-1.7-4.82%+52.4%25800%+6.59%-4.82%+45.8%
'26/02/2535.3-1.35-3.68%+46.8%258+0.5+0.19%+6.8%-3.87%+40%
'26/02/2436.65+0.85+2.37%+50.3%257.5+8.5+3.41%+10.4%-1.04%+39.8%
'26/02/2335.8+3.25+9.98%+65.3%249+6+2.47%+13.2%+7.51%+52.1%
'26/02/1132.55-1.05-3.13%+60.1%243+3+1.25%+14.6%-4.38%+45.5%
'26/02/1033.6-1.4-4%+53.7%240-3-1.23%+13.2%-2.77%+40.5%
'26/02/0935+1.15+3.4%+58.9%243+3.5+1.46%+14.8%+1.94%+44.1%
'26/02/0633.85-2.25-6.23%+49%239.5-4.5-1.84%+12.7%-4.39%+36.3%
'26/02/0536.1+1.8+5.25%+56.9%244-8.5-3.37%+8.91%+8.62%+47.9%
'26/02/0434.3+2.5+7.86%+69.2%252.5-4.5-1.75%+7%+9.61%+62.2%
'26/02/0331.8-0.95-2.9%+64.3%257+12.5+5.11%+12.5%-8.01%+51.8%
'26/02/0232.75-0.75-2.24%+60.6%244.5-9.5-3.74%+8.27%+1.5%+52.3%
'26/01/3033.5-1.95-5.5%+51.8%254-1.5-0.59%+7.63%-4.91%+44.1%
'26/01/2935.45-0.75-2.07%+48.6%255.5-6-2.29%+5.16%+0.22%+43.5%
'26/01/2836.2+0.15+0.42%+49.2%261.5-2-0.76%+4.36%+1.18%+44.9%
'26/01/2736.05-0.7-1.9%+46.4%263.5+6+2.33%+6.8%-4.23%+39.6%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2636.75-0.7-1.87%+43.7%257.5+11+4.46%+11.6%-6.33%+32.1%
'26/01/2337.45+0.65+1.77%+46.2%246.5-11-4.27%+6.8%+6.04%+39.4%
'26/01/2236.8-0.35-0.94%+44.8%257.5+18+7.52%+14.8%-8.46%+30%
'26/01/2137.15+0.15+0.41%+45.4%239.5-12-4.77%+9.34%+5.18%+36.1%
'26/01/2037+0.5+1.37%+47.4%251.5-11-4.19%+4.76%+5.56%+42.6%
'26/01/1936.5+0.65+1.81%+50.1%262.5-0.5-0.19%+4.56%+2%+45.5%
'26/01/1635.85+1.55+4.52%+56.9%263+5.5+2.14%+6.8%+2.38%+50.1%
'26/01/1534.3-0.15-0.44%+56.2%257.5+6+2.39%+9.34%-2.83%+46.8%
'26/01/1434.45+0.6+1.77%+58.9%251.5+9.5+3.93%+13.6%-2.16%+45.3%
'26/01/1333.85+1.75+5.45%+67.6%242+22+10%+25%-4.55%+42.6%
'26/01/1232.1+0.9+2.88%+72.4%220+20+10%+37.5%-7.12%+34.9%
'26/01/0931.2+0.45+1.46%+75%200-3-1.48%+35.5%+2.94%+39.5%
'26/01/0830.75-0.75-2.38%+70.8%203-2.5-1.22%+33.8%-1.16%+37%
'26/01/0731.5-0.5-1.56%+68.1%205.5+1.5+0.74%+34.8%-2.3%+33.3%
'26/01/0632+1.15+3.73%+74.4%204+2.5+1.24%+36.5%+2.49%+37.9%
'26/01/0530.85-1.25-3.89%+67.6%201.5+18+9.81%+49.9%-13.7%+17.7%
'26/01/0232.1+0.4+1.26%+69.7%183.5+10.5+6.07%+59%-4.81%+10.8%
'25/12/3131.7-0.25-0.78%+68.4%173-2-1.14%+57.1%+0.36%+11.2%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3031.95-0.15-0.47%+67.6%175-1.5-0.85%+55.8%+0.38%+11.8%
'25/12/2932.1+1.45+4.73%+75.5%176.5+1.5+0.86%+57.1%+3.87%+18.4%
'25/12/2630.65+0.55+1.83%+78.7%175+10.5+6.38%+67.2%-4.55%+11.6%
'25/12/2430.1+0.4+1.35%+81.1%164.5+0.5+0.3%+67.7%+1.05%+13.5%
'25/12/2329.7+0.05+0.17%+81.5%164-8-4.65%+59.9%+4.82%+21.6%
'25/12/2229.65+0.55+1.89%+84.9%172+13+8.18%+73%-6.29%+11.9%
'25/12/1929.1+0.45+1.57%+87.8%159-2.5-1.55%+70.3%+3.12%+17.5%
'25/12/1828.65-0.75-2.55%+83%161.5-0.5-0.31%+69.8%-2.24%+13.2%
'25/12/1729.4+0.55+1.91%+86.5%162+6.5+4.18%+76.8%-2.27%+9.63%
'25/12/1628.85-0.35-1.2%+84.2%155.5-3.5-2.2%+73%+1%+11.3%
'25/12/1529.2+0.05+0.17%+84.6%159-3-1.85%+69.8%+2.02%+14.8%
'25/12/1229.15-0.2-0.68%+83.3%16200%+69.8%-0.68%+13.6%
'25/12/1129.35-2.7-8.42%+67.9%162+3+1.89%+73%-10.3%-5.09%
'25/12/1032.05-0.15-0.47%+67.1%159-1.5-0.93%+71.3%+0.46%-4.26%
'25/12/0932.2+0.3+0.94%+68.7%160.5+0.5+0.31%+71.9%+0.63%-3.22%
'25/12/0831.9+0.1+0.31%+69.2%160+3+1.91%+75.2%-1.6%-5.98%
'25/12/0531.8-0.45-1.4%+66.8%157+1+0.64%+76.3%-2.04%-9.46%
'25/12/0432.25+1.3+4.2%+73.8%156-2.5-1.58%+73.5%+5.78%+0.33%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0330.95+0.3+0.98%+75.5%158.5+3+1.93%+76.8%-0.95%-1.32%
'25/12/0230.65-0.35-1.13%+73.5%155.5+2+1.3%+79.2%-2.43%-5.6%
'25/12/0131-0.45-1.43%+71.1%153.5-3.5-2.23%+75.2%+0.8%-4.09%
'25/11/2831.45+0.15+0.48%+71.9%157+1.5+0.96%+76.8%-0.48%-4.96%
'25/11/2731.3-0.35-1.11%+70%155.5+1+0.65%+78%-1.76%-8.01%
'25/11/2631.65+0.8+2.59%+74.4%154.5+2.5+1.64%+80.9%+0.95%-6.53%
'25/11/2530.85+0.45+1.48%+77%152+0.5+0.33%+81.5%+1.15%-4.54%
'25/11/2430.4+0.45+1.5%+79.6%151.5+0.5+0.33%+82.1%+1.17%-2.49%
'25/11/2129.95-1-3.23%+73.8%151-7.5-4.73%+73.5%+1.5%+0.33%
'25/11/2030.95+0.55+1.81%+77%158.5+4.5+2.92%+78.6%-1.11%-1.6%
'25/11/1930.4+0.5+1.67%+79.9%154-6.5-4.05%+71.3%+5.72%+8.59%
'25/11/1829.9-1.6-5.08%+70.8%160.5-4-2.43%+67.2%-2.65%+3.62%
'25/11/1731.5-0.35-1.1%+68.9%164.5+4+2.49%+71.3%-3.59%-2.42%
'25/11/1431.85-1.25-3.78%+62.5%160.5-9.5-5.59%+61.8%+1.81%+0.77%
'25/11/1333.1-0.4-1.19%+60.6%170+2+1.19%+63.7%-2.38%-3.09%
'25/11/1233.5+0.8+2.45%+64.5%168-1.5-0.88%+62.2%+3.33%+2.28%
'25/11/1132.7+0.4+1.24%+66.6%169.5-2.5-1.45%+59.9%+2.69%+6.68%
'25/11/1032.3+0.95+3.03%+71.6%172+2+1.18%+61.8%+1.85%+9.85%
交易
日期		4526 東台6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0731.35-0.75-2.34%+67.6%17000%+61.8%-2.34%+5.84%
'25/11/0632.1+0.5+1.58%+70.3%170-2.5-1.45%+59.4%+3.03%+10.8%
'25/11/0531.6+0.25+0.8%+71.6%172.5-1.5-0.86%+58%+1.66%+13.6%
'25/11/0431.35-0.85-2.64%+67.1%174+1+0.58%+59%-3.22%+8.12%
'25/11/0332.2-0.3-0.92%+65.5%17300%+59%-0.92%+6.58%
'25/10/3132.5+0.5+1.56%+68.1%173-4-2.26%+55.4%+3.82%+12.8%