≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4157 太景*-KY / K線比較(日)

4157 太景*-KY

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.338.55+0.78+9.12%9.36%8.639.48.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,6927,145萬3,1492.44張/筆9.296.4842.410.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
829706.7萬3092.68張/筆8.53+0.08 (+0.94%)

連續漲跌: 連2漲  ( +0.86元 / +10.15%)

財報評分: 最新68分 / 平均61分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 〈台股盤後〉國慶連假前觀望賣壓沉重 終場跌492點失守5日線 (Anue鉅亨 10/08 14:55)

• 8檔防疫股鎖漲停！　流感危機狂吸搶短買盤 (ETtoday新聞雲 10/08 12:37)

• 太景*-KY董事會通過2026年第二季合併財報 (公告訊息 08/26 17:35)

• 代重要子公司太景醫藥研發(北京)有限公司公告監事異動 (公告訊息 08/26 15:05)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事異動 (公告訊息 08/26 15:01)

• 2026年第2季財務報告董事會召開日期為2026年08月26日 (公告訊息 08/18 19:10)

• 接獲合作夥伴Boryung Biopharma Co.Ltd.通知抗流感病毒新藥 Pixavir marboxil (TG-1000)膠囊獲韓國食品藥物安全部(MFDS)同意進行三期臨床試驗。 (公告訊息 08/10 15:38)

• 太景*-KY法人代表人董事異動 (公告訊息 07/31 16:30)

• 代重要子公司太景生物科技股份有限公司公告法人代表人董事辭任 (公告訊息 07/27 17:15)

• 太景*-KY法人代表人董事辭任 (公告訊息 07/27 17:01)

• 太景*-KY取得會計師2025年內部控制專案審查報告 (公告訊息 06/26 14:24)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/089.33+0.78+9.12%+9.12%308+0.5+0.16%+0.16%+8.96%+8.96%
'26/10/078.55+0.08+0.94%+10.2%307.5-3-0.97%-0.81%+1.91%+11%
'26/10/068.47-0.05-0.59%+9.51%310.5+13+4.37%+3.53%-4.96%+5.98%
'26/10/058.52-0.13-1.5%+7.86%297.5-10.5-3.41%0%+1.91%+7.86%
'26/10/028.65-0.08-0.92%+6.87%308+15.5+5.3%+5.3%-6.22%+1.57%
'26/10/018.73-0.16-1.8%+4.95%292.5+3+1.04%+6.39%-2.84%-1.44%
'26/09/308.89+0.21+2.42%+7.49%289.5+8.5+3.02%+9.61%-0.6%-2.12%
'26/09/298.68-0.17-1.92%+5.42%281-6-2.09%+7.32%+0.17%-1.89%
'26/09/248.85-0.02-0.23%+5.19%287+0.5+0.17%+7.5%-0.4%-2.32%
'26/09/238.87-0.01-0.11%+5.07%286.5-5.5-1.88%+5.48%+1.77%-0.41%
'26/09/228.88-0.11-1.22%+3.78%292-0.5-0.17%+5.3%-1.05%-1.52%
'26/09/218.99-0.07-0.77%+2.98%292.5+8.5+2.99%+8.45%-3.76%-5.47%
'26/09/189.0600%+2.98%284+9.5+3.46%+12.2%-3.46%-9.22%
'26/09/179.06+0.11+1.23%+4.25%274.500%+12.2%+1.23%-7.96%
'26/09/168.95+0.26+2.99%+7.36%274.5+6.5+2.43%+14.9%+0.56%-7.56%
'26/09/158.69+0.02+0.23%+7.61%268-3.5-1.29%+13.4%+1.52%-5.83%
'26/09/148.67-0.01-0.12%+7.49%271.5-1.5-0.55%+12.8%+0.43%-5.33%
'26/09/118.68-0.18-2.03%+5.3%273-10.5-3.7%+8.64%+1.67%-3.34%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/108.86-0.17-1.88%+3.32%283.5+2.5+0.89%+9.61%-2.77%-6.29%
'26/09/099.03+0.02+0.22%+3.55%281+5.5+2%+11.8%-1.78%-8.25%
'26/09/089.01-0.16-1.74%+1.74%275.5-4.5-1.61%+10%-0.13%-8.26%
'26/09/079.17+0.42+4.8%+6.63%280+3.5+1.27%+11.4%+3.53%-4.76%
'26/09/048.7500%+6.63%276.5+1.5+0.55%+12%-0.55%-5.37%
'26/09/038.75-0.13-1.46%+5.07%275-3-1.08%+10.8%-0.38%-5.72%
'26/09/028.88-0.06-0.67%+4.36%278-6-2.11%+8.45%+1.44%-4.09%
'26/09/018.94-0.04-0.45%+3.9%284+7+2.53%+11.2%-2.98%-7.29%
'26/08/318.98-0.01-0.11%+3.78%277-10-3.48%+7.32%+3.37%-3.54%
'26/08/288.99-0.01-0.11%+3.67%287+10+3.61%+11.2%-3.72%-7.52%
'26/08/279-0.1-1.1%+2.53%277-9-3.15%+7.69%+2.05%-5.16%
'26/08/269.1-0.02-0.22%+2.3%286+12.5+4.57%+12.6%-4.79%-10.3%
'26/08/259.12+0.12+1.33%+3.67%273.5+4+1.48%+14.3%-0.15%-10.6%
'26/08/249-0.05-0.55%+3.09%269.5+2+0.75%+15.1%-1.3%-12%
'26/08/219.05+0.05+0.56%+3.67%267.5-1-0.37%+14.7%+0.93%-11%
'26/08/209+0.23+2.62%+6.39%268.5+6+2.29%+17.3%+0.33%-10.9%
'26/08/198.77+0.09+1.04%+7.49%262.5-3-1.13%+16%+2.17%-8.52%
'26/08/188.6800%+7.49%265.5-12.5-4.5%+10.8%+4.5%-3.3%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/178.68-0.16-1.81%+5.54%27800%+10.8%-1.81%-5.25%
'26/08/148.84-0.29-3.18%+2.19%278-5-1.77%+8.83%-1.41%-6.64%
'26/08/139.13+0.07+0.77%+2.98%283+1.5+0.53%+9.41%+0.24%-6.43%
'26/08/129.06+0.04+0.44%+3.44%281.5-1-0.35%+9.03%+0.79%-5.59%
'26/08/119.02+0.32+3.68%+7.24%282.5-6-2.08%+6.76%+5.76%+0.48%
'26/08/108.7-0.07-0.8%+6.39%288.5+26+9.9%+17.3%-10.7%-10.9%
'26/08/078.77+0.29+3.42%+10%262.5-7-2.6%+14.3%+6.02%-4.26%
'26/08/068.48-0.13-1.51%+8.36%269.5+13+5.07%+20.1%-6.58%-11.7%
'26/08/058.61+0.28+3.36%+12%256.500%+20.1%+3.36%-8.07%
'26/08/048.33+0.12+1.46%+13.6%256.5+18+7.55%+29.1%-6.09%-15.5%
'26/08/038.21+0.08+0.98%+14.8%238.5+3+1.27%+30.8%-0.29%-16%
'26/07/318.13+0.23+2.91%+18.1%235.5+21+9.79%+43.6%-6.88%-25.5%
'26/07/307.9-0.03-0.38%+17.7%214.5-14-6.13%+34.8%+5.75%-17.1%
'26/07/297.93-0.17-2.1%+15.2%233-18.5-7.36%+24.3%+5.26%-9.07%
'26/07/288.1-0.2-2.41%+12.4%251.5-27.5-9.86%+12%+7.45%+0.4%
'26/07/278.3-0.07-0.84%+11.5%279-0.5-0.18%+11.8%-0.66%-0.34%
'26/07/248.37-0.11-1.3%+10%279.5-14.5-4.93%+6.29%+3.63%+3.73%
'26/07/238.48-0.14-1.62%+8.24%29400%+6.29%-1.62%+1.94%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/228.62+0.04+0.47%+8.74%294+22+8.09%+14.9%-7.62%-6.15%
'26/07/218.58+0.06+0.7%+9.51%272+5.5+2.06%+17.3%-1.36%-7.75%
'26/07/208.52+0.09+1.07%+10.7%266.5-21.5-7.47%+8.51%+8.54%+2.17%
'26/07/178.43-0.47-5.28%+4.83%288-28.5-9%-1.26%+3.72%+6.1%
'26/07/168.9+0.03+0.34%+5.19%316.5+2.5+0.8%-0.48%-0.46%+5.66%
'26/07/158.87+0.27+3.14%+8.49%314+10+3.29%+2.8%-0.15%+5.69%
'26/07/148.6-0.33-3.7%+4.48%304-8.5-2.72%0%-0.98%+4.48%
'26/07/138.93-0.2-2.19%+2.19%312.5-7.5-2.34%-2.34%+0.15%+4.53%
'26/07/099.13+0.03+0.33%+2.53%320+2+0.63%-1.73%-0.3%+4.26%
'26/07/089.1+0.05+0.55%+3.09%318-5.5-1.7%-3.4%+2.25%+6.49%
'26/07/079.05-0.15-1.63%+1.41%323.5-21-6.1%-9.29%+4.47%+10.7%
'26/07/069.2+0.05+0.55%+1.97%344.5+6.5+1.92%-7.54%-1.37%+9.51%
'26/07/039.15+0.02+0.22%+2.19%338+4.5+1.35%-6.3%-1.13%+8.49%
'26/07/029.13+0.55+6.41%+8.74%333.5-2-0.6%-6.86%+7.01%+15.6%
'26/07/018.58-0.03-0.35%+8.36%335.5-2-0.59%-7.41%+0.24%+15.8%
'26/06/308.61+0.18+2.14%+10.7%337.5+26.5+8.52%+0.48%-6.38%+10.2%
'26/06/298.43+0.23+2.8%+13.8%311-3-0.96%-0.48%+3.76%+14.3%
'26/06/268.2-0.28-3.3%+10%314-12-3.68%-4.14%+0.38%+14.2%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/258.48+0.02+0.24%+10.3%326-12-3.55%-7.54%+3.79%+17.8%
'26/06/248.4600%+10.3%338-6-1.74%-9.16%+1.74%+19.4%
'26/06/238.46-0.11-1.28%+8.87%344-22-6.01%-14.6%+4.73%+23.5%
'26/06/228.57-0.17-1.95%+6.75%366+2.5+0.69%-14%-2.64%+20.8%
'26/06/188.74+0.02+0.23%+7%363.5+18.5+5.36%-9.42%-5.13%+16.4%
'26/06/178.72+0.04+0.46%+7.49%345-1.5-0.43%-9.81%+0.89%+17.3%
'26/06/168.68-0.17-1.92%+5.42%346.5+19.5+5.96%-4.43%-7.88%+9.86%
'26/06/158.85+0.01+0.11%+5.54%327-20.5-5.9%-10.1%+6.01%+15.6%
'26/06/128.84+0.24+2.79%+8.49%347.5+14.5+4.35%-6.16%-1.56%+14.6%
'26/06/118.600%+8.49%333+30+9.9%+3.14%-9.9%+5.35%
'26/06/108.6-0.28-3.15%+5.07%303-18-5.61%-2.65%+2.46%+7.72%
'26/06/098.88-0.03-0.34%+4.71%321+12+3.88%+1.13%-4.22%+3.58%
'26/06/088.91-0.21-2.3%+2.3%309-29-8.58%-7.54%+6.28%+9.85%
'26/06/059.12+0.09+1%+3.32%338-16-4.52%-11.7%+5.52%+15%
'26/06/049.0300%+3.32%354+11+3.21%-8.89%-3.21%+12.2%
'26/06/039.03-0.03-0.33%+2.98%343-4-1.15%-9.94%+0.82%+12.9%
'26/06/029.0600%+2.98%347-19-5.19%-14.6%+5.19%+17.6%
'26/06/019.0600%+2.98%366-13-3.43%-17.5%+3.43%+20.5%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/299.06+0.05+0.55%+3.55%379+21.5+6.01%-12.6%-5.46%+16.1%
'26/05/289.01-0.01-0.11%+3.44%357.5+17+4.99%-8.22%-5.1%+11.7%
'26/05/279.02-0.01-0.11%+3.32%340.5-1.5-0.44%-8.63%+0.33%+11.9%
'26/05/269.03-0.19-2.06%+1.19%342+31+9.97%+0.48%-12%+0.71%
'26/05/259.22-0.04-0.43%+0.76%311+28+9.89%+10.4%-10.3%-9.67%
'26/05/229.26+0.05+0.54%+1.3%283+25.5+9.9%+21.4%-9.36%-20.1%
'26/05/219.21+0.19+2.11%+3.44%257.5+23+9.81%+33.3%-7.7%-29.8%
'26/05/209.02-0.18-1.96%+1.41%234.5+7.5+3.3%+37.7%-5.26%-36.3%
'26/05/199.2-0.04-0.43%+0.97%227-23-9.2%+25%+8.77%-24%
'26/05/189.24+0.07+0.76%+1.74%250+2+0.81%+26%-0.05%-24.3%
'26/05/159.17-0.07-0.76%+0.97%248+19+8.3%+36.5%-9.06%-35.5%
'26/05/149.24+0.03+0.33%+1.3%229-3-1.29%+34.7%+1.62%-33.4%
'26/05/139.21-0.02-0.22%+1.08%232+5.5+2.43%+38%-2.65%-36.9%
'26/05/129.23-0.03-0.32%+0.76%226.5+1+0.44%+38.6%-0.76%-37.8%
'26/05/119.26-0.19-2.01%-1.27%225.5+3.5+1.58%+40.8%-3.59%-42%
'26/05/089.45-0.27-2.78%-4.01%222-8.5-3.69%+35.6%+0.91%-39.6%
'26/05/079.72+0.04+0.41%-3.62%230.5-4-1.71%+33.3%+2.12%-36.9%
'26/05/069.68-0.32-3.2%-6.7%234.5+7+3.08%+37.4%-6.28%-44.1%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0510+0.08+0.81%-5.95%227.5+4.5+2.02%+40.1%-1.21%-46.1%
'26/05/049.92-0.08-0.8%-6.7%223+20+9.85%+53.9%-10.6%-60.6%
'26/04/3010-0.15-1.48%-8.08%203-1.5-0.73%+52.8%-0.75%-60.9%
'26/04/2910.15+0.1+1%-7.16%204.5-14-6.41%+43%+7.41%-50.2%
'26/04/2810.05-0.05-0.5%-7.62%218.5+1.5+0.69%+44%-1.19%-51.6%
'26/04/2710.100%-7.62%217+7+3.33%+48.8%-3.33%-56.4%
'26/04/2410.1+0.1+1%-6.7%210+3+1.45%+51%-0.45%-57.7%
'26/04/2310-0.45-4.31%-10.7%207-11.5-5.26%+43%+0.95%-53.7%
'26/04/2210.45+0.15+1.46%-9.42%218.5+5.5+2.58%+46.7%-1.12%-56.1%
'26/04/2110.3-0.05-0.48%-9.86%213+5+2.4%+50.2%-2.88%-60.1%
'26/04/2010.35-0.2-1.9%-11.6%208+0.5+0.24%+50.6%-2.14%-62.2%
'26/04/1710.55-0.35-3.21%-14.4%207.5-5-2.35%+47.1%-0.86%-61.5%
'26/04/1610.9+0.15+1.4%-13.2%212.5+2.5+1.19%+48.8%+0.21%-62%
'26/04/1510.75+0.25+2.38%-11.1%210-7.5-3.45%+43.7%+5.83%-54.8%
'26/04/1410.5-0.05-0.47%-11.6%217.5-1-0.46%+43%-0.01%-54.6%
'26/04/1310.55-0.7-6.22%-17.1%218.5+4+1.86%+45.7%-8.08%-62.8%
'26/04/1011.25+0.2+1.81%-15.6%214.5+5+2.39%+49.2%-0.58%-64.7%
'26/04/0911.05-0.15-1.34%-16.7%209.5-1.5-0.71%+48.1%-0.63%-64.8%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0811.200%-16.7%211+19+9.9%+62.8%-9.9%-79.5%
'26/04/0711.2-0.15-1.32%-17.8%192-10-4.95%+54.7%+3.63%-72.5%
'26/04/0211.35+0.1+0.89%-17.1%202+7+3.59%+60.3%-2.7%-77.3%
'26/04/0111.25+0.15+1.35%-15.9%195+8+4.28%+67.1%-2.93%-83.1%
'26/03/3111.1-0.1-0.89%-16.7%187-9-4.59%+59.4%+3.7%-76.1%
'26/03/3011.2-0.2-1.75%-18.2%196+1+0.51%+60.3%-2.26%-78.4%
'26/03/2711.4+0.2+1.79%-16.7%195-3.5-1.76%+57.4%+3.55%-74.1%
'26/03/2611.2-0.1-0.88%-17.4%198.5-5-2.46%+53.6%+1.58%-71%
'26/03/2511.3-0.05-0.44%-17.8%203.5+11.5+5.99%+62.8%-6.43%-80.6%
'26/03/2411.35+0.05+0.44%-17.4%19200%+62.8%+0.44%-80.2%
'26/03/2311.3-0.25-2.16%-19.2%192-9.5-4.71%+55.1%+2.55%-74.3%
'26/03/2011.55+0.3+2.67%-17.1%201.5-4-1.95%+52.1%+4.62%-69.1%
'26/03/1911.25-0.2-1.75%-18.5%205.5-5.5-2.61%+48.1%+0.86%-66.6%
'26/03/1811.45+0.25+2.23%-16.7%211+8.5+4.2%+54.3%-1.97%-71%
'26/03/1711.200%-16.7%202.5-1.5-0.74%+53.2%+0.74%-69.9%
'26/03/1611.2+0.05+0.45%-16.3%204+3+1.49%+55.5%-1.04%-71.8%
'26/03/1311.15-0.1-0.89%-17.1%201-3.5-1.71%+52.8%+0.82%-69.9%
'26/03/1211.25-0.5-4.26%-20.6%204.5-11-5.1%+45%+0.84%-65.6%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1111.75+0.55+4.91%-16.7%215.5+1+0.47%+45.7%+4.44%-62.4%
'26/03/1011.2-0.05-0.44%-17.1%214.5+12+5.93%+54.3%-6.37%-71.4%
'26/03/0911.25-0.95-7.79%-23.5%202.5-22.5-10%+38.9%+2.21%-62.4%
'26/03/0612.2+0.2+1.67%-22.3%225+0.5+0.22%+39.2%+1.45%-61.4%
'26/03/0512+0.35+3%-19.9%224.5+7.5+3.46%+44%-0.46%-63.9%
'26/03/0411.65-0.6-4.9%-23.8%217-14-6.06%+35.3%+1.16%-59.1%
'26/03/0312.25+0.25+2.08%-22.3%231-22-8.7%+23.5%+10.8%-45.8%
'26/03/0212-0.35-2.83%-24.5%253-5-1.94%+21.1%-0.89%-45.6%
'26/02/2612.35+0.05+0.41%-24.1%25800%+21.1%+0.41%-45.3%
'26/02/2512.3-0.15-1.2%-25.1%258+0.5+0.19%+21.4%-1.39%-46.4%
'26/02/2412.45+0.1+0.81%-24.5%257.5+8.5+3.41%+25.5%-2.6%-50%
'26/02/2312.35+0.15+1.23%-23.5%249+6+2.47%+28.6%-1.24%-52.1%
'26/02/1112.2+0.1+0.83%-22.9%243+3+1.25%+30.2%-0.42%-53.1%
'26/02/1012.1-0.2-1.63%-24.1%240-3-1.23%+28.6%-0.4%-52.7%
'26/02/0912.3-0.05-0.4%-24.5%243+3.5+1.46%+30.5%-1.86%-54.9%
'26/02/0612.35-0.25-1.98%-26%239.5-4.5-1.84%+28.1%-0.14%-54%
'26/02/0512.6-0.8-5.97%-30.4%244-8.5-3.37%+23.8%-2.6%-54.1%
'26/02/0413.4+0.1+0.75%-29.8%252.5-4.5-1.75%+21.6%+2.5%-51.4%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0313.3+0.05+0.38%-29.6%257+12.5+5.11%+27.8%-4.73%-57.4%
'26/02/0213.25-0.35-2.57%-31.4%244.5-9.5-3.74%+23%+1.17%-54.4%
'26/01/3013.6-0.05-0.37%-31.6%254-1.5-0.59%+22.3%+0.22%-54%
'26/01/2913.65-0.8-5.54%-35.4%255.5-6-2.29%+19.5%-3.25%-54.9%
'26/01/2814.45-0.4-2.69%-37.2%261.5-2-0.76%+18.6%-1.93%-55.8%
'26/01/2714.8500%-37.2%263.5+6+2.33%+21.4%-2.33%-58.5%
'26/01/2614.85+0.55+3.85%-34.8%257.5+11+4.46%+26.8%-0.61%-61.5%
'26/01/2314.3+0.05+0.35%-34.5%246.5-11-4.27%+21.4%+4.62%-55.9%
'26/01/2214.25+0.2+1.42%-33.6%257.5+18+7.52%+30.5%-6.1%-64.1%
'26/01/2114.05-0.1-0.71%-34.1%239.5-12-4.77%+24.3%+4.06%-58.3%
'26/01/2014.15-0.15-1.05%-34.8%251.5-11-4.19%+19%+3.14%-53.8%
'26/01/1914.3-0.1-0.69%-35.2%262.5-0.5-0.19%+18.8%-0.5%-54%
'26/01/1614.4-0.25-1.71%-36.3%263+5.5+2.14%+21.4%-3.85%-57.7%
'26/01/1514.65+0.35+2.45%-34.8%257.5+6+2.39%+24.3%+0.06%-59%
'26/01/1414.3-0.15-1.04%-35.4%251.5+9.5+3.93%+29.1%-4.97%-64.6%
'26/01/1314.45-0.2-1.37%-36.3%242+22+10%+42%-11.4%-78.4%
'26/01/1214.65-0.7-4.56%-39.2%220+20+10%+56.2%-14.6%-95.5%
'26/01/0915.35-0.25-1.6%-40.2%200-3-1.48%+53.9%-0.12%-94.1%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0815.6+0.75+5.05%-37.2%203-2.5-1.22%+52.1%+6.27%-89.2%
'26/01/0714.85+0.85+6.07%-33.4%205.5+1.5+0.74%+53.2%+5.33%-86.5%
'26/01/0614+0.7+5.26%-29.8%204+2.5+1.24%+55.1%+4.02%-84.9%
'26/01/0513.3+0.15+1.14%-29%201.5+18+9.81%+70.3%-8.67%-99.3%
'26/01/0213.15-0.25-1.87%-30.4%183.5+10.5+6.07%+80.6%-7.94%-111%
'25/12/3113.4+0.45+3.47%-28%173-2-1.14%+78.6%+4.61%-106.5%
'25/12/3012.95+0.1+0.78%-27.4%175-1.5-0.85%+77.1%+1.63%-104.4%
'25/12/2912.85+0.9+7.53%-21.9%176.5+1.5+0.86%+78.6%+6.67%-100.5%
'25/12/2611.95-0.15-1.24%-22.9%175+10.5+6.38%+90%-7.62%-112.9%
'25/12/2412.1-0.05-0.41%-23.2%164.5+0.5+0.3%+90.5%-0.71%-113.8%
'25/12/2312.15+0.05+0.41%-22.9%164-8-4.65%+81.7%+5.06%-104.6%
'25/12/2212.1-0.3-2.42%-24.8%172+13+8.18%+96.5%-10.6%-121.3%
'25/12/1912.4+0.15+1.22%-23.8%159-2.5-1.55%+93.5%+2.77%-117.3%
'25/12/1812.25-0.8-6.13%-28.5%161.5-0.5-0.31%+92.9%-5.82%-121.4%
'25/12/1713.05-0.65-4.74%-31.9%162+6.5+4.18%+101%-8.92%-132.9%
'25/12/1613.7-0.2-1.44%-32.9%155.5-3.5-2.2%+96.5%+0.76%-129.4%
'25/12/1513.9+1.25+9.88%-26.2%159-3-1.85%+92.9%+11.7%-119.1%
'25/12/1212.65+1.15+10%-18.9%16200%+92.9%+10%-111.8%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1111.5+0.25+2.22%-17.1%162+3+1.89%+96.5%+0.33%-113.6%
'25/12/1011.25-0.2-1.75%-18.5%159-1.5-0.93%+94.7%-0.82%-113.2%
'25/12/0911.45+0.35+3.15%-15.9%160.5+0.5+0.31%+95.3%+2.84%-111.3%
'25/12/0811.1-0.2-1.77%-17.4%160+3+1.91%+99%-3.68%-116.5%
'25/12/0511.3+0.3+2.73%-15.2%157+1+0.64%+100.3%+2.09%-115.5%
'25/12/0411-0.05-0.45%-15.6%156-2.5-1.58%+97.2%+1.13%-112.7%
'25/12/0311.05+0.8+7.8%-8.98%158.5+3+1.93%+101%+5.87%-109.9%
'25/12/0210.25+0.27+2.71%-6.51%155.5+2+1.3%+103.6%+1.41%-110.1%
'25/12/019.98+0.2+2.04%-4.6%153.5-3.5-2.23%+99%+4.27%-103.6%
'25/11/289.78-0.16-1.61%-6.14%157+1.5+0.96%+101%-2.57%-107.1%
'25/11/279.94+0.35+3.65%-2.71%155.5+1+0.65%+102.3%+3%-105%
'25/11/269.59+0.25+2.68%-0.11%154.5+2.5+1.64%+105.6%+1.04%-105.7%
'25/11/259.34+0.22+2.41%+2.3%152+0.5+0.33%+106.3%+2.08%-104%
'25/11/249.12-0.04-0.44%+1.86%151.5+0.5+0.33%+107%-0.77%-105.1%
'25/11/219.16-0.07-0.76%+1.08%151-7.5-4.73%+97.2%+3.97%-96.1%
'25/11/209.23+0.16+1.76%+2.87%158.5+4.5+2.92%+102.9%-1.16%-100.1%
'25/11/199.0700%+2.87%154-6.5-4.05%+94.7%+4.05%-91.8%
'25/11/189.07-0.26-2.79%0%160.5-4-2.43%+90%-0.36%-90%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/179.33-0.13-1.37%-1.37%164.5+4+2.49%+94.7%-3.86%-96.1%
'25/11/149.46-0.06-0.63%-2%160.5-9.5-5.59%+83.8%+4.96%-85.8%
'25/11/139.52-0.12-1.24%-3.22%170+2+1.19%+86%-2.43%-89.2%
'25/11/129.64+0.5+5.47%+2.08%168-1.5-0.88%+84.4%+6.35%-82.3%
'25/11/119.14+0.11+1.22%+3.32%169.5-2.5-1.45%+81.7%+2.67%-78.4%
'25/11/109.03-0.11-1.2%+2.08%172+2+1.18%+83.8%-2.38%-81.7%
'25/11/079.14+0.04+0.44%+2.53%17000%+83.8%+0.44%-81.3%
'25/11/069.1-0.17-1.83%+0.65%170-2.5-1.45%+81.2%-0.38%-80.5%
'25/11/059.27+0.06+0.65%+1.3%172.5-1.5-0.86%+79.6%+1.51%-78.3%
'25/11/049.21+0.11+1.21%+2.53%174+1+0.58%+80.6%+0.63%-78.1%
'25/11/039.1+0.01+0.11%+2.64%17300%+80.6%+0.11%-78%
'25/10/319.09-0.06-0.66%+1.97%173-4-2.26%+76.6%+1.6%-74.6%
'25/10/309.15-0.2-2.14%-0.21%177-5-2.75%+71.7%+0.61%-71.9%
'25/10/299.35+0.16+1.74%+1.52%182+5.5+3.12%+77.1%-1.38%-75.5%
'25/10/289.19+0.11+1.21%+2.75%176.5+16+9.97%+94.7%-8.76%-92%
'25/10/279.08+0.7+8.35%+11.3%160.5+10.5+7%+108.3%+1.35%-97%
'25/10/238.38+0.21+2.57%+14.2%150-1.5-0.99%+106.3%+3.56%-92.1%
'25/10/228.17+0.05+0.62%+14.9%151.5-0.5-0.33%+105.6%+0.95%-90.7%
交易
日期		4157 太景*-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/218.12+0.02+0.25%+15.2%152-4-2.56%+100.3%+2.81%-85.1%
'25/10/208.1-0.15-1.82%+13.1%156+2.5+1.63%+103.6%-3.45%-90.5%
'25/10/178.25-0.08-0.96%+12%153.5-2.5-1.6%+100.3%+0.64%-88.3%
'25/10/168.33-0.04-0.48%+11.5%156+6+4%+108.3%-4.48%-96.9%
'25/10/158.37-0.21-2.45%+8.74%150+2.5+1.69%+111.9%-4.14%-103.1%
'25/10/148.58-0.22-2.5%+6.02%147.5-6-3.91%+103.6%+1.41%-97.6%
'25/10/138.8+0.07+0.8%+6.87%153.5-5.5-3.46%+96.5%+4.26%-89.7%