≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4160 訊聯基因 / K線比較(日)

4160 訊聯基因

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.938.95-0.05-0.13%2.57%38.6539.638.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1975.11萬67288股/筆38.882.1157.21-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1662.63萬61264張/筆38.94+0.15 (+0.39%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.13%)

財報評分: 最新51分 / 平均53分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 訊聯基因訂定盈餘轉增資配股基準日 (公告訊息 08/06 14:06)

• 訊聯基因董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:04)

• 訊聯基因2026年第二季合併財務報告預計提報董事會 (公告訊息 07/29 14:37)

• 訊聯基因AI中心打開第二條營收成長曲線 Q1智慧研發營收翻倍 (Anue鉅亨 07/16 18:11)

• 訊聯基因受邀參加櫃買中心與富邦證券合作之亞洲生技大展「法人說明會」 (公告訊息 07/14 16:45)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0838.9-0.05-0.13%-0.13%308+0.5+0.16%+0.16%-0.29%-0.29%
'26/10/0738.95+0.15+0.39%+0.26%307.5-3-0.97%-0.81%+1.36%+1.06%
'26/10/0638.8+0.4+1.04%+1.3%310.5+13+4.37%+3.53%-3.33%-2.23%
'26/10/0538.4-0.4-1.03%+0.26%297.5-10.5-3.41%0%+2.38%+0.26%
'26/10/0238.8-0.1-0.26%0%308+15.5+5.3%+5.3%-5.56%-5.3%
'26/10/0138.9-0.2-0.51%-0.51%292.5+3+1.04%+6.39%-1.55%-6.9%
'26/09/3039.1+0.05+0.13%-0.38%289.5+8.5+3.02%+9.61%-2.89%-9.99%
'26/09/2939.05-0.4-1.01%-1.39%281-6-2.09%+7.32%+1.08%-8.71%
'26/09/2439.45-0.3-0.75%-2.14%287+0.5+0.17%+7.5%-0.92%-9.64%
'26/09/2339.75+0.05+0.13%-2.02%286.5-5.5-1.88%+5.48%+2.01%-7.49%
'26/09/2239.7+0.55+1.4%-0.64%292-0.5-0.17%+5.3%+1.57%-5.94%
'26/09/2139.1500%-0.64%292.5+8.5+2.99%+8.45%-2.99%-9.09%
'26/09/1839.15+0.1+0.26%-0.38%284+9.5+3.46%+12.2%-3.2%-12.6%
'26/09/1739.05+0.15+0.39%0%274.500%+12.2%+0.39%-12.2%
'26/09/1638.9-0.65-1.64%-1.64%274.5+6.5+2.43%+14.9%-4.07%-16.6%
'26/09/1539.55+0.35+0.89%-0.77%268-3.5-1.29%+13.4%+2.18%-14.2%
'26/09/1439.2+0.05+0.13%-0.64%271.5-1.5-0.55%+12.8%+0.68%-13.5%
'26/09/1139.15+0.25+0.64%0%273-10.5-3.7%+8.64%+4.34%-8.64%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1038.9-0.25-0.64%-0.64%283.5+2.5+0.89%+9.61%-1.53%-10.2%
'26/09/0939.15+1.25+3.3%+2.64%281+5.5+2%+11.8%+1.3%-9.16%
'26/09/0839.8+0.05+0.13%+2.64%275.5-4.5-1.61%+10%+1.74%-7.36%
'26/09/0739.75+0.35+0.89%+3.55%280+3.5+1.27%+11.4%-0.38%-7.84%
'26/09/0439.4-0.3-0.76%+2.77%276.5+1.5+0.55%+12%-1.31%-9.23%
'26/09/0339.7-0.15-0.38%+2.38%275-3-1.08%+10.8%+0.7%-8.41%
'26/09/0239.85+0.25+0.63%+3.03%278-6-2.11%+8.45%+2.74%-5.42%
'26/09/0139.6-0.05-0.13%+2.9%284+7+2.53%+11.2%-2.66%-8.29%
'26/08/3139.65-0.1-0.25%+2.64%277-10-3.48%+7.32%+3.23%-4.68%
'26/08/2839.75-0.3-0.75%+1.87%287+10+3.61%+11.2%-4.36%-9.32%
'26/08/2740.05+0.45+1.14%+3.03%277-9-3.15%+7.69%+4.29%-4.66%
'26/08/2639.6-0.1-0.25%+2.77%286+12.5+4.57%+12.6%-4.82%-9.84%
'26/08/2539.700%+2.77%273.5+4+1.48%+14.3%-1.48%-11.5%
'26/08/2439.7+0.2+0.51%+3.29%269.5+2+0.75%+15.1%-0.24%-11.8%
'26/08/2139.5-0.45-1.13%+2.13%267.5-1-0.37%+14.7%-0.76%-12.6%
'26/08/2039.95+0.65+1.65%+3.82%268.5+6+2.29%+17.3%-0.64%-13.5%
'26/08/1939.3-0.2-0.51%+3.29%262.5-3-1.13%+16%+0.62%-12.7%
'26/08/1839.5-0.45-1.13%+2.13%265.5-12.5-4.5%+10.8%+3.37%-8.66%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1739.95+0.15+0.38%+2.51%27800%+10.8%+0.38%-8.28%
'26/08/1439.8-0.15-0.38%+2.13%278-5-1.77%+8.83%+1.39%-6.71%
'26/08/1339.95-0.35-0.87%+1.24%283+1.5+0.53%+9.41%-1.4%-8.17%
'26/08/1240.3+0.1+0.25%+1.49%281.5-1-0.35%+9.03%+0.6%-7.53%
'26/08/1140.2-0.2-0.5%+0.99%282.5-6-2.08%+6.76%+1.58%-5.77%
'26/08/1040.4+0.25+0.62%+1.62%288.5+26+9.9%+17.3%-9.28%-15.7%
'26/08/0740.15+0.2+0.5%+2.13%262.5-7-2.6%+14.3%+3.1%-12.2%
'26/08/0639.95+0.25+0.63%+2.77%269.5+13+5.07%+20.1%-4.44%-17.3%
'26/08/0539.7+0.5+1.28%+4.08%256.500%+20.1%+1.28%-16%
'26/08/0439.2-0.6-1.51%+2.51%256.5+18+7.55%+29.1%-9.06%-26.6%
'26/08/0339.8-0.1-0.25%+2.26%238.5+3+1.27%+30.8%-1.52%-28.5%
'26/07/3139.9+1.05+2.7%+5.02%235.5+21+9.79%+43.6%-7.09%-38.6%
'26/07/3038.85-0.4-1.02%+3.95%214.5-14-6.13%+34.8%+5.11%-30.8%
'26/07/2939.25-0.2-0.51%+3.42%233-18.5-7.36%+24.3%+6.85%-20.8%
'26/07/2839.45-0.2-0.5%+2.9%251.5-27.5-9.86%+12%+9.36%-9.11%
'26/07/2739.65+0.05+0.13%+3.03%279-0.5-0.18%+11.8%+0.31%-8.78%
'26/07/2439.6-0.4-1%+2%279.5-14.5-4.93%+6.29%+3.93%-4.29%
'26/07/2340+0.15+0.38%+2.38%29400%+6.29%+0.38%-3.91%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2239.85-0.7-1.73%+0.62%294+22+8.09%+14.9%-9.82%-14.3%
'26/07/2140.55+0.35+0.87%+1.49%272+5.5+2.06%+17.3%-1.19%-15.8%
'26/07/2040.2+0.3+0.75%+2.26%266.5-21.5-7.47%+8.51%+8.22%-6.25%
'26/07/1739.9-0.75-1.85%+0.37%288-28.5-9%-1.26%+7.15%+1.63%
'26/07/1640.65-0.3-0.73%-0.37%316.5+2.5+0.8%-0.48%-1.53%+0.11%
'26/07/1540.95+0.8+1.99%+1.62%314+10+3.29%+2.8%-1.3%-1.18%
'26/07/1440.15-1-2.43%-0.85%304-8.5-2.72%0%+0.29%-0.85%
'26/07/1341.15-0.5-1.2%-2.04%312.5-7.5-2.34%-2.34%+1.14%+0.3%
'26/07/0941.65-0.55-1.3%-3.32%320+2+0.63%-1.73%-1.93%-1.59%
'26/07/0842.2-1.55-3.54%-6.74%318-5.5-1.7%-3.4%-1.84%-3.34%
'26/07/0743.75+3.2+7.89%+0.62%323.5-21-6.1%-9.29%+14%+9.91%
'26/07/0640.5500%+0.62%344.5+6.5+1.92%-7.54%-1.92%+8.16%
'26/07/0340.55+0.5+1.25%+1.87%338+4.5+1.35%-6.3%-0.1%+8.17%
'26/07/0240.05+0.05+0.12%+2%333.5-2-0.6%-6.86%+0.72%+8.86%
'26/07/014000%+2%335.5-2-0.59%-7.41%+0.59%+9.41%
'26/06/3040+0.5+1.27%+3.29%337.5+26.5+8.52%+0.48%-7.25%+2.81%
'26/06/2939.5+0.25+0.64%+3.95%311-3-0.96%-0.48%+1.6%+4.43%
'26/06/2639.25-0.25-0.63%+3.29%314-12-3.68%-4.14%+3.05%+7.43%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2539.5-0.55-1.37%+1.87%326-12-3.55%-7.54%+2.18%+9.42%
'26/06/2440.05+0.75+1.91%+3.82%338-6-1.74%-9.16%+3.65%+13%
'26/06/2339.3-0.1-0.25%+3.55%344-22-6.01%-14.6%+5.76%+18.2%
'26/06/2239.4-1-2.48%+0.99%366+2.5+0.69%-14%-3.17%+15%
'26/06/1840.4-0.7-1.7%-0.73%363.5+18.5+5.36%-9.42%-7.06%+8.69%
'26/06/1741.1+1.05+2.62%+1.87%345-1.5-0.43%-9.81%+3.05%+11.7%
'26/06/1640.05-0.05-0.12%+1.75%346.5+19.5+5.96%-4.43%-6.08%+6.18%
'26/06/1540.100%+1.75%327-20.5-5.9%-10.1%+5.9%+11.8%
'26/06/1240.1+0.15+0.38%+2.13%347.5+14.5+4.35%-6.16%-3.97%+8.28%
'26/06/1139.95-0.15-0.37%+1.75%333+30+9.9%+3.14%-10.3%-1.39%
'26/06/1040.1-0.5-1.23%+0.49%303-18-5.61%-2.65%+4.38%+3.14%
'26/06/0940.6+0.25+0.62%+1.12%321+12+3.88%+1.13%-3.26%-0.02%
'26/06/0840.35-0.35-0.86%+0.25%309-29-8.58%-7.54%+7.72%+7.79%
'26/06/0540.7+0.05+0.12%+0.37%338-16-4.52%-11.7%+4.64%+12.1%
'26/06/0440.65+0.6+1.5%+1.87%354+11+3.21%-8.89%-1.71%+10.8%
'26/06/0340.05+0.05+0.12%+2%343-4-1.15%-9.94%+1.27%+11.9%
'26/06/0240+0.3+0.76%+2.77%347-19-5.19%-14.6%+5.95%+17.4%
'26/06/0139.7-0.2-0.5%+2.26%366-13-3.43%-17.5%+2.93%+19.8%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2939.9-0.1-0.25%+2%379+21.5+6.01%-12.6%-6.26%+14.6%
'26/05/2840-1.05-2.56%-0.61%357.5+17+4.99%-8.22%-7.55%+7.61%
'26/05/2741.05+0.35+0.86%+0.25%340.5-1.5-0.44%-8.63%+1.3%+8.87%
'26/05/2640.7-0.05-0.12%+0.12%342+31+9.97%+0.48%-10.1%-0.36%
'26/05/2540.75-0.55-1.33%-1.21%311+28+9.89%+10.4%-11.2%-11.6%
'26/05/2241.3-0.05-0.12%-1.33%283+25.5+9.9%+21.4%-10%-22.7%
'26/05/2141.35-0.9-2.13%-3.43%257.5+23+9.81%+33.3%-11.9%-36.7%
'26/05/2042.25+1.35+3.3%-0.24%234.5+7.5+3.3%+37.7%0%-37.9%
'26/05/1940.9-0.65-1.56%-1.81%227-23-9.2%+25%+7.64%-26.8%
'26/05/1841.55-0.3-0.72%-2.51%250+2+0.81%+26%-1.53%-28.5%
'26/05/1541.85-1.25-2.9%-5.34%248+19+8.3%+36.5%-11.2%-41.8%
'26/05/1443.1+0.9+2.13%-3.32%229-3-1.29%+34.7%+3.42%-38%
'26/05/1342.2-0.1-0.24%-3.55%232+5.5+2.43%+38%-2.67%-41.5%
'26/05/1242.3-0.9-2.08%-5.56%226.5+1+0.44%+38.6%-2.52%-44.1%
'26/05/1143.2-0.75-1.71%-7.17%225.5+3.5+1.58%+40.8%-3.29%-47.9%
'26/05/0843.95+0.4+0.92%-6.31%222-8.5-3.69%+35.6%+4.61%-41.9%
'26/05/0743.55+0.85+1.99%-4.45%230.5-4-1.71%+33.3%+3.7%-37.7%
'26/05/0642.7-1.1-2.51%-6.85%234.5+7+3.08%+37.4%-5.59%-44.2%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0543.8-0.05-0.11%-6.96%227.5+4.5+2.02%+40.1%-2.13%-47.1%
'26/05/0443.85+0.15+0.34%-6.64%223+20+9.85%+53.9%-9.51%-60.6%
'26/04/3043.7+0.2+0.46%-6.21%203-1.5-0.73%+52.8%+1.19%-59%
'26/04/2943.5+0.4+0.93%-5.34%204.5-14-6.41%+43%+7.34%-48.4%
'26/04/2843.1-0.45-1.03%-6.31%218.5+1.5+0.69%+44%-1.72%-50.3%
'26/04/2743.5500%-6.31%217+7+3.33%+48.8%-3.33%-55.1%
'26/04/2443.55-0.3-0.68%-6.96%210+3+1.45%+51%-2.13%-57.9%
'26/04/2343.85-1.4-3.09%-9.83%207-11.5-5.26%+43%+2.17%-52.9%
'26/04/2245.25+0.75+1.69%-8.31%218.5+5.5+2.58%+46.7%-0.89%-55%
'26/04/2144.5+0.35+0.79%-7.59%213+5+2.4%+50.2%-1.61%-57.8%
'26/04/2044.15-0.55-1.23%-8.72%208+0.5+0.24%+50.6%-1.47%-59.3%
'26/04/1744.7+0.1+0.22%-8.52%207.5-5-2.35%+47.1%+2.57%-55.6%
'26/04/1644.6-0.2-0.45%-8.93%212.5+2.5+1.19%+48.8%-1.64%-57.7%
'26/04/1544.800%-8.93%210-7.5-3.45%+43.7%+3.45%-52.6%
'26/04/1444.8-0.2-0.44%-9.33%217.5-1-0.46%+43%+0.02%-52.4%
'26/04/1345-0.5-1.1%-10.3%218.5+4+1.86%+45.7%-2.96%-56%
'26/04/1045.5+0.35+0.78%-9.63%214.5+5+2.39%+49.2%-1.61%-58.8%
'26/04/0945.15-0.55-1.2%-10.7%209.5-1.5-0.71%+48.1%-0.49%-58.8%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0845.7+0.75+1.67%-9.23%211+19+9.9%+62.8%-8.23%-72%
'26/04/0744.95+0.45+1.01%-8.31%192-10-4.95%+54.7%+5.96%-63%
'26/04/0244.5-0.35-0.78%-9.03%202+7+3.59%+60.3%-4.37%-69.3%
'26/04/0144.85+0.55+1.24%-7.9%195+8+4.28%+67.1%-3.04%-75%
'26/03/3144.3-0.3-0.67%-8.52%187-9-4.59%+59.4%+3.92%-68%
'26/03/3044.6-0.35-0.78%-9.23%196+1+0.51%+60.3%-1.29%-69.5%
'26/03/2744.95-0.6-1.32%-10.4%195-3.5-1.76%+57.4%+0.44%-67.9%
'26/03/2645.55-0.45-0.98%-11.3%198.5-5-2.46%+53.6%+1.48%-64.9%
'26/03/2546-0.15-0.33%-11.6%203.5+11.5+5.99%+62.8%-6.32%-74.4%
'26/03/2446.15+1.1+2.44%-9.43%19200%+62.8%+2.44%-72.2%
'26/03/2345.05-0.5-1.1%-10.4%192-9.5-4.71%+55.1%+3.61%-65.5%
'26/03/2045.55-0.15-0.33%-10.7%201.5-4-1.95%+52.1%+1.62%-62.8%
'26/03/1945.7-0.15-0.33%-11%205.5-5.5-2.61%+48.1%+2.28%-59.1%
'26/03/1845.85-0.4-0.86%-11.8%211+8.5+4.2%+54.3%-5.06%-66.1%
'26/03/1746.25-0.4-0.86%-12.5%202.5-1.5-0.74%+53.2%-0.12%-65.7%
'26/03/1646.65-0.5-1.06%-13.5%204+3+1.49%+55.5%-2.55%-68.9%
'26/03/1347.15-0.7-1.46%-14.7%201-3.5-1.71%+52.8%+0.25%-67.5%
'26/03/1247.85-0.55-1.14%-15.7%204.5-11-5.1%+45%+3.96%-60.7%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1148.4-0.05-0.1%-15.8%215.5+1+0.47%+45.7%-0.57%-61.5%
'26/03/1048.45+0.65+1.36%-14.6%214.5+12+5.93%+54.3%-4.57%-69%
'26/03/0947.8-1.25-2.55%-16.8%202.5-22.5-10%+38.9%+7.45%-55.7%
'26/03/0649.05-0.15-0.3%-17.1%225+0.5+0.22%+39.2%-0.52%-56.3%
'26/03/0549.2+1.3+2.71%-14.8%224.5+7.5+3.46%+44%-0.75%-58.8%
'26/03/0447.9+0.6+1.27%-13.7%217-14-6.06%+35.3%+7.33%-49%
'26/03/0347.3-1.15-2.37%-15.8%231-22-8.7%+23.5%+6.33%-39.3%
'26/03/0248.45-1.45-2.91%-18.2%253-5-1.94%+21.1%-0.97%-39.4%
'26/02/2649.9+0.35+0.71%-17.7%25800%+21.1%+0.71%-38.8%
'26/02/2549.55-1.15-2.27%-19.5%258+0.5+0.19%+21.4%-2.46%-40.9%
'26/02/2450.7-1.1-2.12%-21.2%257.5+8.5+3.41%+25.5%-5.53%-46.7%
'26/02/2351.8+1.9+3.81%-18.2%249+6+2.47%+28.6%+1.34%-46.8%
'26/02/1149.9-0.3-0.6%-18.7%243+3+1.25%+30.2%-1.85%-48.9%
'26/02/1050.2+0.2+0.4%-18.4%240-3-1.23%+28.6%+1.63%-47%
'26/02/095000%-18.4%243+3.5+1.46%+30.5%-1.46%-48.9%
'26/02/0650-2-3.85%-21.5%239.5-4.5-1.84%+28.1%-2.01%-49.6%
'26/02/0552-0.1-0.19%-21.7%244-8.5-3.37%+23.8%+3.18%-45.5%
'26/02/0452.1+0.2+0.39%-21.4%252.5-4.5-1.75%+21.6%+2.14%-43%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0351.9+0.8+1.57%-20.2%257+12.5+5.11%+27.8%-3.54%-48%
'26/02/0251.1-2-3.77%-23.2%244.5-9.5-3.74%+23%-0.03%-46.2%
'26/01/3053.1-1.2-2.21%-24.9%254-1.5-0.59%+22.3%-1.62%-47.2%
'26/01/2954.3+0.4+0.74%-24.3%255.5-6-2.29%+19.5%+3.03%-43.8%
'26/01/2853.9-1.8-3.23%-26.8%261.5-2-0.76%+18.6%-2.47%-45.3%
'26/01/2755.7+2.1+3.92%-23.9%263.5+6+2.33%+21.4%+1.59%-45.2%
'26/01/2653.6+0.2+0.37%-23.6%257.5+11+4.46%+26.8%-4.09%-50.4%
'26/01/2353.4+0.4+0.75%-23%246.5-11-4.27%+21.4%+5.02%-44.4%
'26/01/2253+0.5+0.95%-22.3%257.5+18+7.52%+30.5%-6.57%-52.8%
'26/01/2152.5-1-1.87%-23.7%239.5-12-4.77%+24.3%+2.9%-48%
'26/01/2053.5-0.8-1.47%-24.9%251.5-11-4.19%+19%+2.72%-43.9%
'26/01/1954.3-0.6-1.09%-25.7%262.5-0.5-0.19%+18.8%-0.9%-44.5%
'26/01/1654.9-0.8-1.44%-26.8%263+5.5+2.14%+21.4%-3.58%-48.1%
'26/01/1555.7+0.9+1.64%-25.5%257.5+6+2.39%+24.3%-0.75%-49.8%
'26/01/1454.8+2.4+4.58%-22.1%251.5+9.5+3.93%+29.1%+0.65%-51.3%
'26/01/1352.4-0.2-0.38%-22.4%242+22+10%+42%-10.4%-64.5%
'26/01/1252.6+2.4+4.78%-18.7%220+20+10%+56.2%-5.22%-75%
'26/01/0950.200%-18.7%200-3-1.48%+53.9%+1.48%-72.7%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0850.2+0.25+0.5%-18.3%203-2.5-1.22%+52.1%+1.72%-70.4%
'26/01/0749.9500%-18.3%205.5+1.5+0.74%+53.2%-0.74%-71.5%
'26/01/0649.95+0.1+0.2%-18.2%204+2.5+1.24%+55.1%-1.04%-73.2%
'26/01/0549.85-1.55-3.02%-20.6%201.5+18+9.81%+70.3%-12.8%-90.9%
'26/01/0251.4+1.6+3.21%-18.1%183.5+10.5+6.07%+80.6%-2.86%-98.7%
'25/12/3149.8-0.7-1.39%-19.2%173-2-1.14%+78.6%-0.25%-97.8%
'25/12/3050.5-0.7-1.37%-20.3%175-1.5-0.85%+77.1%-0.52%-97.4%
'25/12/2951.2-0.6-1.16%-21.2%176.5+1.5+0.86%+78.6%-2.02%-99.8%
'25/12/2651.8+0.3+0.58%-20.8%175+10.5+6.38%+90%-5.8%-110.7%
'25/12/2451.5+2.55+5.21%-16.6%164.5+0.5+0.3%+90.5%+4.91%-107.2%
'25/12/2348.95-0.45-0.91%-17.4%164-8-4.65%+81.7%+3.74%-99.1%
'25/12/2249.4+0.15+0.3%-17.2%172+13+8.18%+96.5%-7.88%-113.7%
'25/12/1949.25-0.05-0.1%-17.2%159-2.5-1.55%+93.5%+1.45%-110.7%
'25/12/1849.3-0.2-0.4%-17.6%161.5-0.5-0.31%+92.9%-0.09%-110.5%
'25/12/1749.5-0.5-1%-18.4%162+6.5+4.18%+101%-5.18%-119.4%
'25/12/1650-1.7-3.29%-21.1%155.5-3.5-2.2%+96.5%-1.09%-117.6%
'25/12/1551.7+2.15+4.34%-17.7%159-3-1.85%+92.9%+6.19%-110.6%
'25/12/1249.55-0.45-0.9%-18.4%16200%+92.9%-0.9%-111.3%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1150+0.3+0.6%-17.9%162+3+1.89%+96.5%-1.29%-114.4%
'25/12/1049.7-0.4-0.8%-18.6%159-1.5-0.93%+94.7%+0.13%-113.3%
'25/12/0950.1+0.25+0.5%-18.2%160.5+0.5+0.31%+95.3%+0.19%-113.5%
'25/12/0849.85-0.15-0.3%-18.4%160+3+1.91%+99%-2.21%-117.4%
'25/12/0550-0.8-1.57%-19.7%157+1+0.64%+100.3%-2.21%-120%
'25/12/0450.8-0.7-1.36%-20.8%156-2.5-1.58%+97.2%+0.22%-117.9%
'25/12/0351.5+0.3+0.59%-20.3%158.5+3+1.93%+101%-1.34%-121.3%
'25/12/0251.2+0.2+0.39%-20%155.5+2+1.3%+103.6%-0.91%-123.6%
'25/12/0151-0.8-1.54%-21.2%153.5-3.5-2.23%+99%+0.69%-120.3%
'25/11/2851.8+0.6+1.17%-20.3%157+1.5+0.96%+101%+0.21%-121.3%
'25/11/2751.2+1.2+2.4%-18.4%155.5+1+0.65%+102.3%+1.75%-120.7%
'25/11/2650+0.1+0.2%-18.2%154.5+2.5+1.64%+105.6%-1.44%-123.8%
'25/11/2549.9+0.1+0.2%-18.1%152+0.5+0.33%+106.3%-0.13%-124.3%
'25/11/2449.8+1+2.05%-16.4%151.5+0.5+0.33%+107%+1.72%-123.3%
'25/11/2148.8-1.6-3.17%-19%151-7.5-4.73%+97.2%+1.56%-116.2%
'25/11/2050.400%-19%158.5+4.5+2.92%+102.9%-2.92%-122%
'25/11/1950.4-0.7-1.37%-20.2%154-6.5-4.05%+94.7%+2.68%-114.9%
'25/11/1851.1-1.7-3.22%-22.7%160.5-4-2.43%+90%-0.79%-112.7%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1752.8-1.5-2.76%-24.9%164.5+4+2.49%+94.7%-5.25%-119.6%
'25/11/1454.3+0.8+1.5%-23.7%160.5-9.5-5.59%+83.8%+7.09%-107.6%
'25/11/1353.500%-23.7%170+2+1.19%+86%-1.19%-109.8%
'25/11/1253.5+0.4+0.75%-23.2%168-1.5-0.88%+84.4%+1.63%-107.5%
'25/11/1153.1+0.2+0.38%-22.9%169.5-2.5-1.45%+81.7%+1.83%-104.6%
'25/11/1052.9-0.9-1.67%-24.2%172+2+1.18%+83.8%-2.85%-108%
'25/11/0753.8-0.5-0.92%-24.9%17000%+83.8%-0.92%-108.7%
'25/11/0654.3-1.2-2.16%-26.5%170-2.5-1.45%+81.2%-0.71%-107.6%
'25/11/0555.500%-26.5%172.5-1.5-0.86%+79.6%+0.86%-106.1%
'25/11/0455.5-1.5-2.63%-28.4%174+1+0.58%+80.6%-3.21%-109.1%
'25/11/0357+0.7+1.24%-27.5%17300%+80.6%+1.24%-108.2%
'25/10/3156.3+1.8+3.3%-25.1%173-4-2.26%+76.6%+5.56%-101.7%
'25/10/3054.5-2.8-4.89%-28.8%177-5-2.75%+71.7%-2.14%-100.5%
'25/10/2957.3+3.5+6.51%-24.2%182+5.5+3.12%+77.1%+3.39%-101.2%
'25/10/2853.8-0.3-0.55%-24.6%176.5+16+9.97%+94.7%-10.5%-119.3%
'25/10/2754.1-0.7-1.28%-25.5%160.5+10.5+7%+108.3%-8.28%-133.9%
'25/10/2354.8-1.1-1.97%-27%150-1.5-0.99%+106.3%-0.98%-133.3%
'25/10/2255.9+2.2+4.1%-24%151.5-0.5-0.33%+105.6%+4.43%-129.6%
交易
日期		4160 訊聯基因6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2153.7+0.7+1.32%-23%152-4-2.56%+100.3%+3.88%-123.3%
'25/10/2053-0.7-1.3%-24%156+2.5+1.63%+103.6%-2.93%-127.6%
'25/10/1753.7+1.2+2.29%-22.3%153.5-2.5-1.6%+100.3%+3.89%-122.6%
'25/10/1652.5+0.2+0.38%-22%156+6+4%+108.3%-3.62%-130.3%
'25/10/1552.3-0.2-0.38%-22.3%150+2.5+1.69%+111.9%-2.07%-134.2%
'25/10/1452.5-0.7-1.32%-23.3%147.5-6-3.91%+103.6%+2.59%-126.9%
'25/10/1353.2-0.8-1.48%-24.4%153.5-5.5-3.46%+96.5%+1.98%-121%