≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4148 全宇生技-KY / K線比較(日)

4148 全宇生技-KY

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.9532.1-0.15-0.47%1.71%32.132.331.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1445.23萬15942股/筆32.020.7811.530.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
722.72萬9791張/筆31.930 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.47%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 代子公司全宇工業有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定公告 (公告訊息 08/26 15:40)

• 董事會決議不分派半年度股利 (公告訊息 08/26 15:39)

• 全宇生技-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/26 15:32)

• 全宇生技-KY2026年第2季合併財務報告董事會預計召開日期為2026年08月26日 (公告訊息 08/18 15:33)

• 代子公司ACI公告董事會決議股利分配 (公告訊息 07/16 13:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0831.95-0.15-0.47%-0.47%308+0.5+0.16%+0.16%-0.63%-0.63%
'26/10/0732.100%-0.47%307.5-3-0.97%-0.81%+0.97%+0.34%
'26/10/0632.1+0.35+1.1%+0.63%310.5+13+4.37%+3.53%-3.27%-2.9%
'26/10/0531.75+0.25+0.79%+1.43%297.5-10.5-3.41%0%+4.2%+1.43%
'26/10/0231.5-0.3-0.94%+0.47%308+15.5+5.3%+5.3%-6.24%-4.83%
'26/10/0131.8-0.2-0.62%-0.16%292.5+3+1.04%+6.39%-1.66%-6.55%
'26/09/3032+0.05+0.16%0%289.5+8.5+3.02%+9.61%-2.86%-9.61%
'26/09/2931.95-0.45-1.39%-1.39%281-6-2.09%+7.32%+0.7%-8.71%
'26/09/2432.400%-1.39%287+0.5+0.17%+7.5%-0.17%-8.89%
'26/09/2332.4+0.25+0.78%-0.62%286.5-5.5-1.88%+5.48%+2.66%-6.1%
'26/09/2232.15-0.6-1.83%-2.44%292-0.5-0.17%+5.3%-1.66%-7.74%
'26/09/2132.75-0.45-1.36%-3.77%292.5+8.5+2.99%+8.45%-4.35%-12.2%
'26/09/1833.2+0.7+2.15%-1.69%284+9.5+3.46%+12.2%-1.31%-13.9%
'26/09/1732.5-0.4-1.22%-2.89%274.500%+12.2%-1.22%-15.1%
'26/09/1632.9-0.65-1.94%-4.77%274.5+6.5+2.43%+14.9%-4.37%-19.7%
'26/09/1533.55-0.95-2.75%-7.39%268-3.5-1.29%+13.4%-1.46%-20.8%
'26/09/1434.5+0.7+2.07%-5.47%271.5-1.5-0.55%+12.8%+2.62%-18.3%
'26/09/1133.8+1.4+4.32%-1.39%273-10.5-3.7%+8.64%+8.02%-10%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1032.4+1.25+4.01%+2.57%283.5+2.5+0.89%+9.61%+3.12%-7.04%
'26/09/0931.15+0.05+0.16%+2.73%281+5.5+2%+11.8%-1.84%-9.06%
'26/09/0831.1-0.55-1.74%+0.95%275.5-4.5-1.61%+10%-0.13%-9.05%
'26/09/0731.65-0.15-0.47%+0.47%280+3.5+1.27%+11.4%-1.74%-10.9%
'26/09/0431.8+0.5+1.6%+2.08%276.5+1.5+0.55%+12%+1.05%-9.92%
'26/09/0331.3-0.25-0.79%+1.27%275-3-1.08%+10.8%+0.29%-9.52%
'26/09/0231.55+0.5+1.61%+2.9%278-6-2.11%+8.45%+3.72%-5.55%
'26/09/0131.05-1.35-4.17%-1.39%284+7+2.53%+11.2%-6.7%-12.6%
'26/08/3132.4-0.9-2.7%-4.05%277-10-3.48%+7.32%+0.78%-11.4%
'26/08/2833.3-0.4-1.19%-5.19%287+10+3.61%+11.2%-4.8%-16.4%
'26/08/2733.7+0.8+2.43%-2.89%277-9-3.15%+7.69%+5.58%-10.6%
'26/08/2632.9+1.3+4.11%+1.11%286+12.5+4.57%+12.6%-0.46%-11.5%
'26/08/2531.6-0.3-0.94%+0.16%273.5+4+1.48%+14.3%-2.42%-14.1%
'26/08/2431.900%+0.16%269.5+2+0.75%+15.1%-0.75%-15%
'26/08/2131.9-0.1-0.31%-0.16%267.5-1-0.37%+14.7%+0.06%-14.9%
'26/08/2032+0.1+0.31%+0.16%268.5+6+2.29%+17.3%-1.98%-17.2%
'26/08/1931.9+0.55+1.75%+1.91%262.5-3-1.13%+16%+2.88%-14.1%
'26/08/1831.35-0.6-1.88%0%265.5-12.5-4.5%+10.8%+2.62%-10.8%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1731.95+0.05+0.16%+0.16%27800%+10.8%+0.16%-10.6%
'26/08/1431.9-0.65-2%-1.84%278-5-1.77%+8.83%-0.23%-10.7%
'26/08/1332.55-0.7-2.11%-3.91%283+1.5+0.53%+9.41%-2.64%-13.3%
'26/08/1233.25+0.75+2.31%-1.69%281.5-1-0.35%+9.03%+2.66%-10.7%
'26/08/1132.5+1.85+6.04%+4.24%282.5-6-2.08%+6.76%+8.12%-2.52%
'26/08/1030.65+0.35+1.16%+5.45%288.5+26+9.9%+17.3%-8.74%-11.9%
'26/08/0730.3-0.5-1.62%+3.73%262.5-7-2.6%+14.3%+0.98%-10.6%
'26/08/0630.8-0.15-0.48%+3.23%269.5+13+5.07%+20.1%-5.55%-16.8%
'26/08/0530.95+0.05+0.16%+3.4%256.500%+20.1%+0.16%-16.7%
'26/08/0430.9+0.25+0.82%+4.24%256.5+18+7.55%+29.1%-6.73%-24.9%
'26/08/0330.65+0.05+0.16%+4.41%238.5+3+1.27%+30.8%-1.11%-26.4%
'26/07/3130.6+0.25+0.82%+5.27%235.5+21+9.79%+43.6%-8.97%-38.3%
'26/07/3030.35-0.2-0.65%+4.58%214.5-14-6.13%+34.8%+5.48%-30.2%
'26/07/2930.55-0.5-1.61%+2.9%233-18.5-7.36%+24.3%+5.75%-21.4%
'26/07/2831.05-0.65-2.05%+0.79%251.5-27.5-9.86%+12%+7.81%-11.2%
'26/07/2731.7+0.55+1.77%+2.57%279-0.5-0.18%+11.8%+1.95%-9.24%
'26/07/2431.15+0.15+0.48%+3.06%279.5-14.5-4.93%+6.29%+5.41%-3.23%
'26/07/2331+0.15+0.49%+3.57%29400%+6.29%+0.49%-2.73%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2230.85+0.2+0.65%+4.24%294+22+8.09%+14.9%-7.44%-10.6%
'26/07/2130.65+0.3+0.99%+5.27%272+5.5+2.06%+17.3%-1.07%-12%
'26/07/2030.35+0.3+1%+6.32%266.5-21.5-7.47%+8.51%+8.47%-2.18%
'26/07/1730.05-0.2-0.66%+5.62%288-28.5-9%-1.26%+8.34%+6.88%
'26/07/1630.25+0.1+0.33%+5.97%316.5+2.5+0.8%-0.48%-0.47%+6.45%
'26/07/1530.15+0.2+0.67%+6.68%314+10+3.29%+2.8%-2.62%+3.88%
'26/07/1429.95+0.35+1.18%+7.94%304-8.5-2.72%0%+3.9%+7.94%
'26/07/1329.6-0.4-1.33%+6.5%312.5-7.5-2.34%-2.34%+1.01%+8.84%
'26/07/0930+0.1+0.33%+6.86%320+2+0.63%-1.73%-0.3%+8.59%
'26/07/0829.9+0.45+1.53%+8.49%318-5.5-1.7%-3.4%+3.23%+11.9%
'26/07/0730.45-0.4-1.3%+6.81%323.5-21-6.1%-9.29%+4.8%+16.1%
'26/07/0630.85+0.05+0.16%+6.98%344.5+6.5+1.92%-7.54%-1.76%+14.5%
'26/07/0330.8+0.3+0.98%+8.03%338+4.5+1.35%-6.3%-0.37%+14.3%
'26/07/0230.5+0.25+0.83%+8.93%333.5-2-0.6%-6.86%+1.43%+15.8%
'26/07/0130.25-0.05-0.17%+8.75%335.5-2-0.59%-7.41%+0.42%+16.2%
'26/06/3030.3-0.25-0.82%+7.86%337.5+26.5+8.52%+0.48%-9.34%+7.37%
'26/06/2930.55+1.05+3.56%+11.7%311-3-0.96%-0.48%+4.52%+12.2%
'26/06/2629.5-0.95-3.12%+8.21%314-12-3.68%-4.14%+0.56%+12.4%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2530.45-0.35-1.14%+6.98%326-12-3.55%-7.54%+2.41%+14.5%
'26/06/2430.8+1+3.36%+10.6%338-6-1.74%-9.16%+5.1%+19.7%
'26/06/2329.8-0.85-2.77%+7.5%344-22-6.01%-14.6%+3.24%+22.1%
'26/06/2230.65-0.2-0.65%+6.81%366+2.5+0.69%-14%-1.34%+20.8%
'26/06/1830.85-0.3-0.96%+5.78%363.5+18.5+5.36%-9.42%-6.32%+15.2%
'26/06/1731.15+0.85+2.81%+8.75%345-1.5-0.43%-9.81%+3.24%+18.6%
'26/06/1630.3-0.7-2.26%+6.29%346.5+19.5+5.96%-4.43%-8.22%+10.7%
'26/06/1531+0.1+0.32%+6.63%327-20.5-5.9%-10.1%+6.22%+16.7%
'26/06/1230.9+0.55+1.81%+8.57%347.5+14.5+4.35%-6.16%-2.54%+14.7%
'26/06/1130.35+0.05+0.17%+8.75%333+30+9.9%+3.14%-9.73%+5.61%
'26/06/1030.3-1.7-5.31%+2.97%303-18-5.61%-2.65%+0.3%+5.62%
'26/06/0932+0.15+0.47%+3.45%321+12+3.88%+1.13%-3.41%+2.32%
'26/06/0831.85-0.65-2%+1.38%309-29-8.58%-7.54%+6.58%+8.93%
'26/06/0532.5+0.1+0.31%+1.7%338-16-4.52%-11.7%+4.83%+13.4%
'26/06/0432.4-0.1-0.31%+1.38%354+11+3.21%-8.89%-3.52%+10.3%
'26/06/0332.5+1.5+4.84%+6.29%343-4-1.15%-9.94%+5.99%+16.2%
'26/06/0231+0.6+1.97%+8.39%347-19-5.19%-14.6%+7.16%+23%
'26/06/0130.4+0.1+0.33%+8.75%366-13-3.43%-17.5%+3.76%+26.3%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2930.3-0.6-1.94%+6.63%379+21.5+6.01%-12.6%-7.95%+19.2%
'26/05/2830.9-0.9-2.83%+3.62%357.5+17+4.99%-8.22%-7.82%+11.8%
'26/05/2731.8-0.25-0.78%+2.81%340.5-1.5-0.44%-8.63%-0.34%+11.4%
'26/05/2632.05-0.4-1.23%+1.54%342+31+9.97%+0.48%-11.2%+1.06%
'26/05/2532.45-1.8-5.26%-3.8%311+28+9.89%+10.4%-15.2%-14.2%
'26/05/2234.25-0.05-0.15%-3.94%283+25.5+9.9%+21.4%-10%-25.3%
'26/05/2134.3+0.3+0.88%-3.09%257.5+23+9.81%+33.3%-8.93%-36.4%
'26/05/203400%-3.09%234.5+7.5+3.3%+37.7%-3.3%-40.8%
'26/05/1934+0.4+1.19%-1.93%227-23-9.2%+25%+10.4%-26.9%
'26/05/1833.6-1.4-4%-5.86%250+2+0.81%+26%-4.81%-31.9%
'26/05/1535-0.5-1.41%-7.18%248+19+8.3%+36.5%-9.71%-43.6%
'26/05/1435.5-1.6-4.31%-11.2%229-3-1.29%+34.7%-3.02%-45.9%
'26/05/1337.1-0.35-0.93%-12%232+5.5+2.43%+38%-3.36%-50%
'26/05/1237.45-0.95-2.47%-14.2%226.5+1+0.44%+38.6%-2.91%-52.8%
'26/05/1138.4+2.15+5.93%-9.1%225.5+3.5+1.58%+40.8%+4.35%-49.9%
'26/05/0836.25-0.15-0.41%-9.48%222-8.5-3.69%+35.6%+3.28%-45.1%
'26/05/0736.4-0.05-0.14%-9.6%230.5-4-1.71%+33.3%+1.57%-42.9%
'26/05/0636.45+0.45+1.25%-8.47%234.5+7+3.08%+37.4%-1.83%-45.8%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0536+0.15+0.42%-8.09%227.5+4.5+2.02%+40.1%-1.6%-48.2%
'26/05/0435.85-0.95-2.58%-10.5%223+20+9.85%+53.9%-12.4%-64.4%
'26/04/3036.8+0.05+0.14%-10.3%203-1.5-0.73%+52.8%+0.87%-63.2%
'26/04/2936.75-0.9-2.39%-12.5%204.5-14-6.41%+43%+4.02%-55.5%
'26/04/2837.6500%-12.5%218.5+1.5+0.69%+44%-0.69%-56.5%
'26/04/2737.65-0.95-2.46%-14.6%217+7+3.33%+48.8%-5.79%-63.4%
'26/04/2438.6+1.6+4.32%-10.9%210+3+1.45%+51%+2.87%-61.9%
'26/04/2337-0.3-0.8%-11.7%207-11.5-5.26%+43%+4.46%-54.7%
'26/04/2237.3-0.3-0.8%-12.4%218.5+5.5+2.58%+46.7%-3.38%-59.1%
'26/04/2137.6+0.3+0.8%-11.7%213+5+2.4%+50.2%-1.6%-61.9%
'26/04/2037.3-0.7-1.84%-13.3%208+0.5+0.24%+50.6%-2.08%-63.9%
'26/04/1738-0.4-1.04%-14.2%207.5-5-2.35%+47.1%+1.31%-61.3%
'26/04/1638.4-0.45-1.16%-15.2%212.5+2.5+1.19%+48.8%-2.35%-64%
'26/04/1538.85-0.8-2.02%-16.9%210-7.5-3.45%+43.7%+1.43%-60.6%
'26/04/1439.65-0.35-0.88%-17.6%217.5-1-0.46%+43%-0.42%-60.6%
'26/04/1340-0.8-1.96%-19.2%218.5+4+1.86%+45.7%-3.82%-64.9%
'26/04/1040.8-0.9-2.16%-21%214.5+5+2.39%+49.2%-4.55%-70.1%
'26/04/0941.7+0.2+0.48%-20.6%209.5-1.5-0.71%+48.1%+1.19%-68.7%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0841.5-1.85-4.27%-24%211+19+9.9%+62.8%-14.2%-86.8%
'26/04/0743.35+0.1+0.23%-23.8%192-10-4.95%+54.7%+5.18%-78.5%
'26/04/0243.25-0.35-0.8%-24.4%202+7+3.59%+60.3%-4.39%-84.7%
'26/04/0143.6+0.1+0.23%-24.3%195+8+4.28%+67.1%-4.05%-91.4%
'26/03/3143.5+0.45+1.05%-23.5%187-9-4.59%+59.4%+5.64%-82.9%
'26/03/3043.05+0.2+0.47%-23.1%196+1+0.51%+60.3%-0.04%-83.4%
'26/03/2742.85+0.95+2.27%-21.4%195-3.5-1.76%+57.4%+4.03%-78.8%
'26/03/2641.9+0.15+0.36%-21.1%198.5-5-2.46%+53.6%+2.82%-74.6%
'26/03/2541.7500%-21.1%203.5+11.5+5.99%+62.8%-5.99%-83.8%
'26/03/2441.75-1.05-2.45%-23%19200%+62.8%-2.45%-85.8%
'26/03/2342.8+1.95+4.77%-19.3%192-9.5-4.71%+55.1%+9.48%-74.4%
'26/03/2040.85-1.3-3.08%-21.8%201.5-4-1.95%+52.1%-1.13%-73.9%
'26/03/1942.15+1.05+2.55%-19.8%205.5-5.5-2.61%+48.1%+5.16%-67.9%
'26/03/1841.1-1.05-2.49%-21.8%211+8.5+4.2%+54.3%-6.69%-76.1%
'26/03/1742.15-1.3-2.99%-24.2%202.5-1.5-0.74%+53.2%-2.25%-77.4%
'26/03/1643.45+3.6+9.03%-17.3%204+3+1.49%+55.5%+7.54%-72.8%
'26/03/1339.85+1.75+4.59%-13.5%201-3.5-1.71%+52.8%+6.3%-66.3%
'26/03/1238.1+1.15+3.11%-10.8%204.5-11-5.1%+45%+8.21%-55.8%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1136.95-0.4-1.07%-11.8%215.5+1+0.47%+45.7%-1.54%-57.5%
'26/03/1037.35-1.1-2.86%-14.3%214.5+12+5.93%+54.3%-8.79%-68.6%
'26/03/0938.45+1.85+5.05%-9.97%202.5-22.5-10%+38.9%+15%-48.9%
'26/03/0636.6+1.3+3.68%-6.66%225+0.5+0.22%+39.2%+3.46%-45.9%
'26/03/0535.3+0.3+0.86%-5.86%224.5+7.5+3.46%+44%-2.6%-49.9%
'26/03/0435-1.4-3.85%-9.48%217-14-6.06%+35.3%+2.21%-44.8%
'26/03/0336.4-0.35-0.95%-10.3%231-22-8.7%+23.5%+7.75%-33.9%
'26/03/0236.75-0.25-0.68%-10.9%253-5-1.94%+21.1%+1.26%-32.1%
'26/02/2637+0.05+0.14%-10.8%25800%+21.1%+0.14%-31.9%
'26/02/2536.95+0.35+0.96%-9.97%258+0.5+0.19%+21.4%+0.77%-31.3%
'26/02/2436.6-0.4-1.08%-10.9%257.5+8.5+3.41%+25.5%-4.49%-36.4%
'26/02/2337+0.5+1.37%-9.73%249+6+2.47%+28.6%-1.1%-38.3%
'26/02/1136.500%-9.73%243+3+1.25%+30.2%-1.25%-39.9%
'26/02/1036.5-0.9-2.41%-11.9%240-3-1.23%+28.6%-1.18%-40.5%
'26/02/0937.4-0.45-1.19%-12.9%243+3.5+1.46%+30.5%-2.65%-43.4%
'26/02/0637.85+0.55+1.47%-11.7%239.5-4.5-1.84%+28.1%+3.31%-39.7%
'26/02/0537.3-0.35-0.93%-12.5%244-8.5-3.37%+23.8%+2.44%-36.2%
'26/02/0437.65-0.65-1.7%-14%252.5-4.5-1.75%+21.6%+0.05%-35.6%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0338.3+0.9+2.41%-11.9%257+12.5+5.11%+27.8%-2.7%-39.7%
'26/02/0237.4-0.4-1.06%-12.8%244.5-9.5-3.74%+23%+2.68%-35.9%
'26/01/3037.8-0.4-1.05%-13.7%254-1.5-0.59%+22.3%-0.46%-36.1%
'26/01/2938.2+0.1+0.26%-13.5%255.5-6-2.29%+19.5%+2.55%-33%
'26/01/2838.1-0.2-0.52%-14%261.5-2-0.76%+18.6%+0.24%-32.6%
'26/01/2738.3-0.2-0.52%-14.4%263.5+6+2.33%+21.4%-2.85%-35.8%
'26/01/2638.5-0.1-0.26%-14.6%257.5+11+4.46%+26.8%-4.72%-41.4%
'26/01/2338.6-0.05-0.13%-14.7%246.5-11-4.27%+21.4%+4.14%-36.1%
'26/01/2238.65-0.05-0.13%-14.9%257.5+18+7.52%+30.5%-7.65%-45.3%
'26/01/2138.7-0.35-0.9%-15.6%239.5-12-4.77%+24.3%+3.87%-39.9%
'26/01/2039.05+0.4+1.03%-14.7%251.5-11-4.19%+19%+5.22%-33.8%
'26/01/1938.65-0.05-0.13%-14.9%262.5-0.5-0.19%+18.8%+0.06%-33.7%
'26/01/1638.7-0.55-1.4%-16.1%263+5.5+2.14%+21.4%-3.54%-37.4%
'26/01/1539.25-0.05-0.13%-16.2%257.5+6+2.39%+24.3%-2.52%-40.4%
'26/01/1439.3+0.35+0.9%-15.4%251.5+9.5+3.93%+29.1%-3.03%-44.5%
'26/01/1338.95-0.15-0.38%-15.7%242+22+10%+42%-10.4%-57.8%
'26/01/1239.1+1.35+3.58%-12.7%220+20+10%+56.2%-6.42%-69%
'26/01/0937.75-0.15-0.4%-13.1%200-3-1.48%+53.9%+1.08%-67%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0837.9-0.1-0.26%-13.3%203-2.5-1.22%+52.1%+0.96%-65.4%
'26/01/0738-0.05-0.13%-13.4%205.5+1.5+0.74%+53.2%-0.87%-66.6%
'26/01/0638.05-0.45-1.17%-14.4%204+2.5+1.24%+55.1%-2.41%-69.5%
'26/01/0538.500%-14.4%201.5+18+9.81%+70.3%-9.81%-84.7%
'26/01/0238.5+0.2+0.52%-14%183.5+10.5+6.07%+80.6%-5.55%-94.6%
'25/12/3138.3+0.05+0.13%-13.9%173-2-1.14%+78.6%+1.27%-92.4%
'25/12/3038.25+0.25+0.66%-13.3%175-1.5-0.85%+77.1%+1.51%-90.3%
'25/12/2938-0.1-0.26%-13.5%176.5+1.5+0.86%+78.6%-1.12%-92.1%
'25/12/2638.1-0.05-0.13%-13.6%175+10.5+6.38%+90%-6.51%-103.6%
'25/12/2438.15+0.1+0.26%-13.4%164.5+0.5+0.3%+90.5%-0.04%-104%
'25/12/2338.05-0.2-0.52%-13.9%164-8-4.65%+81.7%+4.13%-95.5%
'25/12/2238.25+0.1+0.26%-13.6%172+13+8.18%+96.5%-7.92%-110.2%
'25/12/1938.15-0.35-0.91%-14.4%159-2.5-1.55%+93.5%+0.64%-107.9%
'25/12/1838.5+0.35+0.92%-13.6%161.5-0.5-0.31%+92.9%+1.23%-106.5%
'25/12/1738.15-2.15-5.33%-18.2%162+6.5+4.18%+101%-9.51%-119.2%
'25/12/1640.3+0.5+1.26%-17.2%155.5-3.5-2.2%+96.5%+3.46%-113.8%
'25/12/1539.8-0.05-0.13%-17.3%159-3-1.85%+92.9%+1.72%-110.2%
'25/12/1239.85-0.5-1.24%-18.3%16200%+92.9%-1.24%-111.2%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1140.35+0.05+0.12%-18.2%162+3+1.89%+96.5%-1.77%-114.8%
'25/12/1040.300%-18.2%159-1.5-0.93%+94.7%+0.93%-112.9%
'25/12/0940.3-0.45-1.1%-19.1%160.5+0.5+0.31%+95.3%-1.41%-114.5%
'25/12/0840.75+0.7+1.75%-17.7%160+3+1.91%+99%-0.16%-116.8%
'25/12/0540.05-0.45-1.11%-18.6%157+1+0.64%+100.3%-1.75%-119%
'25/12/0440.500%-18.6%156-2.5-1.58%+97.2%+1.58%-115.8%
'25/12/0340.5+0.75+1.89%-17.1%158.5+3+1.93%+101%-0.04%-118.1%
'25/12/0239.75-0.05-0.13%-17.2%155.5+2+1.3%+103.6%-1.43%-120.8%
'25/12/0139.8-0.2-0.5%-17.6%153.5-3.5-2.23%+99%+1.73%-116.7%
'25/11/2840+0.35+0.88%-16.9%157+1.5+0.96%+101%-0.08%-117.9%
'25/11/2739.65-0.2-0.5%-17.3%155.5+1+0.65%+102.3%-1.15%-119.6%
'25/11/2639.85-0.4-0.99%-18.1%154.5+2.5+1.64%+105.6%-2.63%-123.7%
'25/11/2540.25+0.05+0.12%-18%152+0.5+0.33%+106.3%-0.21%-124.3%
'25/11/2440.2+0.2+0.5%-17.6%151.5+0.5+0.33%+107%+0.17%-124.6%
'25/11/2140-0.1-0.25%-17.8%151-7.5-4.73%+97.2%+4.48%-115%
'25/11/2040.1+0.05+0.12%-17.7%158.5+4.5+2.92%+102.9%-2.8%-120.6%
'25/11/1940.05-1.05-2.55%-19.8%154-6.5-4.05%+94.7%+1.5%-114.5%
'25/11/1841.1+0.1+0.24%-19.6%160.5-4-2.43%+90%+2.67%-109.6%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1741-1.3-3.07%-22.1%164.5+4+2.49%+94.7%-5.56%-116.8%
'25/11/1442.3+1.3+3.17%-19.6%160.5-9.5-5.59%+83.8%+8.76%-103.5%
'25/11/1341+0.25+0.61%-19.1%170+2+1.19%+86%-0.58%-105.2%
'25/11/124100%-19%168-1.5-0.88%+84.4%+0.88%-103.4%
'25/11/1141+0.35+0.86%-18.3%169.5-2.5-1.45%+81.7%+2.31%-100%
'25/11/1040.65+1.5+3.83%-15.2%172+2+1.18%+83.8%+2.65%-99%
'25/11/0739.15+0.65+1.69%-13.8%17000%+83.8%+1.69%-97.6%
'25/11/0638.5+0.35+0.92%-13%170-2.5-1.45%+81.2%+2.37%-94.1%
'25/11/0538.15-0.55-1.42%-14.2%172.5-1.5-0.86%+79.6%-0.56%-93.8%
'25/11/0438.7-0.35-0.9%-15%174+1+0.58%+80.6%-1.48%-95.6%
'25/11/0339.05+0.35+0.9%-14.2%17300%+80.6%+0.9%-94.8%
'25/10/3138.7-0.2-0.51%-14.7%173-4-2.26%+76.6%+1.75%-91.2%
'25/10/3038.9-0.6-1.52%-15.9%177-5-2.75%+71.7%+1.23%-87.7%
'25/10/2939.5-0.3-0.75%-16.6%182+5.5+3.12%+77.1%-3.87%-93.6%
'25/10/2839.8-0.2-0.5%-17%176.5+16+9.97%+94.7%-10.5%-111.7%
'25/10/2740+0.05+0.13%-16.9%160.5+10.5+7%+108.3%-6.87%-125.2%
'25/10/2339.95+0.35+0.88%-16.2%150-1.5-0.99%+106.3%+1.87%-122.4%
'25/10/2239.600%-16.2%151.5-0.5-0.33%+105.6%+0.33%-121.8%
交易
日期		4148 全宇生技-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2139.6-0.2-0.5%-16.6%152-4-2.56%+100.3%+2.06%-116.9%
'25/10/2039.8-0.75-1.85%-18.1%156+2.5+1.63%+103.6%-3.48%-121.7%
'25/10/1740.55+0.05+0.12%-18%153.5-2.5-1.6%+100.3%+1.72%-118.3%
'25/10/1640.500%-18%156+6+4%+108.3%-4%-126.4%
'25/10/1540.5+0.5+1.25%-17%150+2.5+1.69%+111.9%-0.44%-128.9%
'25/10/1440-0.6-1.48%-18.2%147.5-6-3.91%+103.6%+2.43%-121.8%
'25/10/1340.6+2.25+5.87%-13.4%153.5-5.5-3.46%+96.5%+9.33%-110%