≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / K線比較(日)

3678 聯享

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.847.800%4.18%47.848.546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41195.3萬42978股/筆47.542.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1677.81萬151.07張/筆48.44-0.65 (-1.34%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0847.800%0%308+0.5+0.16%+0.16%-0.16%-0.16%
'26/10/0747.8-0.65-1.34%-1.34%307.5-3-0.97%-0.81%-0.37%-0.54%
'26/10/0648.45+0.1+0.21%-1.14%310.5+13+4.37%+3.53%-4.16%-4.67%
'26/10/0548.35-0.65-1.33%-2.45%297.5-10.5-3.41%0%+2.08%-2.45%
'26/10/024900%-2.45%308+15.5+5.3%+5.3%-5.3%-7.75%
'26/10/0149-0.25-0.51%-2.94%292.5+3+1.04%+6.39%-1.55%-9.33%
'26/09/3049.25+0.15+0.31%-2.65%289.5+8.5+3.02%+9.61%-2.71%-12.3%
'26/09/2949.1-0.1-0.2%-2.85%281-6-2.09%+7.32%+1.89%-10.2%
'26/09/2449.2-0.7-1.4%-4.21%287+0.5+0.17%+7.5%-1.57%-11.7%
'26/09/2349.9+0.1+0.2%-4.02%286.5-5.5-1.88%+5.48%+2.08%-9.5%
'26/09/2249.8-0.05-0.1%-4.11%292-0.5-0.17%+5.3%+0.07%-9.41%
'26/09/2149.85-0.1-0.2%-4.3%292.5+8.5+2.99%+8.45%-3.19%-12.8%
'26/09/1849.95-0.05-0.1%-4.4%284+9.5+3.46%+12.2%-3.56%-16.6%
'26/09/1750+1+2.04%-2.45%274.500%+12.2%+2.04%-14.7%
'26/09/1649-1.7-3.35%-5.72%274.5+6.5+2.43%+14.9%-5.78%-20.6%
'26/09/1550.7+0.2+0.4%-5.35%268-3.5-1.29%+13.4%+1.69%-18.8%
'26/09/1450.5+0.5+1%-4.4%271.5-1.5-0.55%+12.8%+1.55%-17.2%
'26/09/1150-0.7-1.38%-5.72%273-10.5-3.7%+8.64%+2.32%-14.4%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1050.700%-5.72%283.5+2.5+0.89%+9.61%-0.89%-15.3%
'26/09/0950.7+0.7+1.4%-4.4%281+5.5+2%+11.8%-0.6%-16.2%
'26/09/0850-0.4-0.79%-5.16%275.5-4.5-1.61%+10%+0.82%-15.2%
'26/09/0750.4-0.7-1.37%-6.46%280+3.5+1.27%+11.4%-2.64%-17.9%
'26/09/0451.1-3.1-5.72%-11.8%276.5+1.5+0.55%+12%-6.27%-23.8%
'26/09/0354.2+5+10.16%-2.85%275-3-1.08%+10.8%+11.2%-13.6%
'26/09/0249.2-0.75-1.5%-4.3%278-6-2.11%+8.45%+0.61%-12.8%
'26/09/0149.95-1.25-2.44%-6.64%284+7+2.53%+11.2%-4.97%-17.8%
'26/08/3151.2+0.1+0.2%-6.46%277-10-3.48%+7.32%+3.68%-13.8%
'26/08/2851.1+0.1+0.2%-6.27%287+10+3.61%+11.2%-3.41%-17.5%
'26/08/2751+0.8+1.59%-4.78%277-9-3.15%+7.69%+4.74%-12.5%
'26/08/2650.2+1.7+3.51%-1.44%286+12.5+4.57%+12.6%-1.06%-14.1%
'26/08/2548.5-2.1-4.15%-5.53%273.5+4+1.48%+14.3%-5.63%-19.8%
'26/08/2450.6+0.1+0.2%-5.35%269.5+2+0.75%+15.1%-0.55%-20.5%
'26/08/2150.5-0.1-0.2%-5.53%267.5-1-0.37%+14.7%+0.17%-20.2%
'26/08/2050.600%-5.53%268.5+6+2.29%+17.3%-2.29%-22.9%
'26/08/1950.6+0.2+0.4%-5.16%262.5-3-1.13%+16%+1.53%-21.2%
'26/08/1850.4-1.1-2.14%-7.18%265.5-12.5-4.5%+10.8%+2.36%-18%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1751.5-1.8-3.38%-10.3%27800%+10.8%-3.38%-21.1%
'26/08/1453.3+1.3+2.5%-8.08%278-5-1.77%+8.83%+4.27%-16.9%
'26/08/1352+1.1+2.16%-6.09%283+1.5+0.53%+9.41%+1.63%-15.5%
'26/08/1250.9-1.6-3.05%-8.95%281.5-1-0.35%+9.03%-2.7%-18%
'26/08/1152.5-0.1-0.19%-9.13%282.5-6-2.08%+6.76%+1.89%-15.9%
'26/08/1052.6+2.1+4.16%-5.35%288.5+26+9.9%+17.3%-5.74%-22.7%
'26/08/0750.5+0.5+1%-4.4%262.5-7-2.6%+14.3%+3.6%-18.7%
'26/08/0650-0.4-0.79%-5.16%269.5+13+5.07%+20.1%-5.86%-25.2%
'26/08/0550.4+2.5+5.22%-0.21%256.500%+20.1%+5.22%-20.3%
'26/08/0447.9-1.05-2.15%-2.35%256.5+18+7.55%+29.1%-9.7%-31.5%
'26/08/0348.95-0.05-0.1%-2.45%238.5+3+1.27%+30.8%-1.37%-33.2%
'26/07/3149-0.15-0.31%-2.75%235.5+21+9.79%+43.6%-10.1%-46.3%
'26/07/3049.15+0.15+0.31%-2.45%214.5-14-6.13%+34.8%+6.44%-37.2%
'26/07/2949-0.95-1.9%-4.3%233-18.5-7.36%+24.3%+5.46%-28.6%
'26/07/2849.95-0.15-0.3%-4.59%251.5-27.5-9.86%+12%+9.56%-16.6%
'26/07/2750.1-0.9-1.76%-6.27%279-0.5-0.18%+11.8%-1.58%-18.1%
'26/07/2451-0.4-0.78%-7%279.5-14.5-4.93%+6.29%+4.15%-13.3%
'26/07/2351.4+1.6+3.21%-4.02%29400%+6.29%+3.21%-10.3%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2249.8-0.7-1.39%-5.35%294+22+8.09%+14.9%-9.48%-20.2%
'26/07/2150.5+0.7+1.41%-4.02%272+5.5+2.06%+17.3%-0.65%-21.3%
'26/07/2049.8-0.1-0.2%-4.21%266.5-21.5-7.47%+8.51%+7.27%-12.7%
'26/07/1749.9-1.1-2.16%-6.27%288-28.5-9%-1.26%+6.84%-5.01%
'26/07/1651+1.2+2.41%-4.02%316.5+2.5+0.8%-0.48%+1.61%-3.54%
'26/07/1549.8+1.3+2.68%-1.44%314+10+3.29%+2.8%-0.61%-4.24%
'26/07/1448.5-3.1-6.01%-7.36%304-8.5-2.72%0%-3.29%-7.36%
'26/07/1351.6-0.8-1.53%-8.78%312.5-7.5-2.34%-2.34%+0.81%-6.43%
'26/07/0952.4+0.4+0.77%-8.08%320+2+0.63%-1.73%+0.14%-6.35%
'26/07/0852+1+1.96%-6.27%318-5.5-1.7%-3.4%+3.66%-2.87%
'26/07/0751+1+2%-4.4%323.5-21-6.1%-9.29%+8.1%+4.89%
'26/07/0650-0.4-0.79%-5.16%344.5+6.5+1.92%-7.54%-2.71%+2.39%
'26/07/0350.4+0.2+0.4%-4.78%338+4.5+1.35%-6.3%-0.95%+1.52%
'26/07/0250.2-0.7-1.38%-6.09%333.5-2-0.6%-6.86%-0.78%+0.77%
'26/07/0150.9-1.2-2.3%-8.25%335.5-2-0.59%-7.41%-1.71%-0.85%
'26/06/3052.1+2.25+4.51%-4.11%337.5+26.5+8.52%+0.48%-4.01%-4.59%
'26/06/2949.85-1.65-3.2%-7.18%311-3-0.96%-0.48%-2.24%-6.71%
'26/06/2651.5+2+4.04%-3.43%314-12-3.68%-4.14%+7.72%+0.71%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2549.5+0.6+1.23%-2.25%326-12-3.55%-7.54%+4.78%+5.29%
'26/06/2448.9+0.9+1.88%-0.42%338-6-1.74%-9.16%+3.62%+8.74%
'26/06/2348-2.4-4.76%-5.16%344-22-6.01%-14.6%+1.25%+9.46%
'26/06/2250.4+2.3+4.78%-0.62%366+2.5+0.69%-14%+4.09%+13.4%
'26/06/1848.1+0.6+1.26%+0.63%363.5+18.5+5.36%-9.42%-4.1%+10.1%
'26/06/1747.5-1.5-3.06%-2.45%345-1.5-0.43%-9.81%-2.63%+7.36%
'26/06/1649-0.95-1.9%-4.3%346.5+19.5+5.96%-4.43%-7.86%+0.13%
'26/06/1549.95-2.15-4.13%-8.25%327-20.5-5.9%-10.1%+1.77%+1.82%
'26/06/1252.1-2.4-4.4%-12.3%347.5+14.5+4.35%-6.16%-8.75%-6.14%
'26/06/1154.5-1.9-3.37%-15.2%333+30+9.9%+3.14%-13.3%-18.4%
'26/06/1056.4-1.9-3.26%-18%303-18-5.61%-2.65%+2.35%-15.4%
'26/06/0958.3+3.4+6.19%-12.9%321+12+3.88%+1.13%+2.31%-14.1%
'26/06/0854.9-4.1-6.95%-19%309-29-8.58%-7.54%+1.63%-11.4%
'26/06/0559+0.9+1.55%-17.7%338-16-4.52%-11.7%+6.07%-6%
'26/06/0458.1-1.9-3.17%-20.3%354+11+3.21%-8.89%-6.38%-11.4%
'26/06/0360+1.3+2.21%-18.6%343-4-1.15%-9.94%+3.36%-8.63%
'26/06/0258.7-4.4-6.97%-24.2%347-19-5.19%-14.6%-1.78%-9.63%
'26/06/0163.1+3.6+6.05%-19.7%366-13-3.43%-17.5%+9.48%-2.12%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2959.5+1.9+3.3%-17%379+21.5+6.01%-12.6%-2.71%-4.43%
'26/05/2857.6-2.3-3.84%-20.2%357.5+17+4.99%-8.22%-8.83%-12%
'26/05/2759.9-0.2-0.33%-20.5%340.5-1.5-0.44%-8.63%+0.11%-11.8%
'26/05/2660.1-2.9-4.6%-24.1%342+31+9.97%+0.48%-14.6%-24.6%
'26/05/2563+4.5+7.69%-18.3%311+28+9.89%+10.4%-2.2%-28.7%
'26/05/2258.5-0.4-0.68%-18.8%283+25.5+9.9%+21.4%-10.6%-40.2%
'26/05/2158.9-0.3-0.51%-19.3%257.5+23+9.81%+33.3%-10.3%-52.5%
'26/05/2059.200%-19.3%234.5+7.5+3.3%+37.7%-3.3%-56.9%
'26/05/1959.2+1.3+2.25%-17.4%227-23-9.2%+25%+11.4%-42.4%
'26/05/1857.9-2-3.34%-20.2%250+2+0.81%+26%-4.15%-46.2%
'26/05/1559.9+0.9+1.53%-19%248+19+8.3%+36.5%-6.77%-55.4%
'26/05/1459-2.2-3.59%-21.9%229-3-1.29%+34.7%-2.3%-56.6%
'26/05/1361.2-0.7-1.13%-22.8%232+5.5+2.43%+38%-3.56%-60.7%
'26/05/1261.9+0.7+1.14%-21.9%226.5+1+0.44%+38.6%+0.7%-60.5%
'26/05/1161.2+2.8+4.79%-18.2%225.5+3.5+1.58%+40.8%+3.21%-58.9%
'26/05/0858.4-0.7-1.18%-19.1%222-8.5-3.69%+35.6%+2.51%-54.7%
'26/05/0759.1-3.8-6.04%-24%230.5-4-1.71%+33.3%-4.33%-57.3%
'26/05/0662.9-1.8-2.78%-26.1%234.5+7+3.08%+37.4%-5.86%-63.5%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0564.7-2.5-3.72%-28.9%227.5+4.5+2.02%+40.1%-5.74%-69%
'26/05/0467.2+0.3+0.45%-28.6%223+20+9.85%+53.9%-9.4%-82.5%
'26/04/3066.9+0.1+0.15%-28.4%203-1.5-0.73%+52.8%+0.88%-81.3%
'26/04/2966.8+4.3+6.88%-23.5%204.5-14-6.41%+43%+13.3%-66.5%
'26/04/2862.5+3.4+5.75%-19.1%218.5+1.5+0.69%+44%+5.06%-63.1%
'26/04/2759.1-7.6-11.39%-28.3%217+7+3.33%+48.8%-14.7%-77.1%
'26/04/2466.7-3.8-5.39%-32.2%210+3+1.45%+51%-6.84%-83.2%
'26/04/2370.5-5.7-7.48%-37.3%207-11.5-5.26%+43%-2.22%-80.3%
'26/04/2276.2-2.6-3.3%-39.3%218.5+5.5+2.58%+46.7%-5.88%-86.1%
'26/04/2178.8+1+1.29%-38.6%213+5+2.4%+50.2%-1.11%-88.8%
'26/04/2077.8+3+4.01%-36.1%208+0.5+0.24%+50.6%+3.77%-86.7%
'26/04/1774.8+1.4+1.91%-34.9%207.5-5-2.35%+47.1%+4.26%-81.9%
'26/04/1673.4-4.1-5.29%-38.3%212.5+2.5+1.19%+48.8%-6.48%-87.1%
'26/04/1577.5+7.5+10.71%-31.7%210-7.5-3.45%+43.7%+14.2%-75.4%
'26/04/1470+0.6+0.86%-31.1%217.5-1-0.46%+43%+1.32%-74.1%
'26/04/1369.4+5.4+8.44%-25.3%218.5+4+1.86%+45.7%+6.58%-71%
'26/04/1064-0.4-0.62%-25.8%214.5+5+2.39%+49.2%-3.01%-74.9%
'26/04/0964.4+1.6+2.55%-23.9%209.5-1.5-0.71%+48.1%+3.26%-72%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0862.8-3.2-4.85%-27.6%211+19+9.9%+62.8%-14.8%-90.3%
'26/04/0766+19.35+41.48%+2.47%192-10-4.95%+54.7%+46.4%-52.2%
'26/04/0246.65-2.6-5.28%-2.94%202+7+3.59%+60.3%-8.87%-63.2%
'26/04/0149.25+1.05+2.18%-0.83%195+8+4.28%+67.1%-2.1%-67.9%
'26/03/3148.2-1.8-3.6%-4.4%187-9-4.59%+59.4%+0.99%-63.8%
'26/03/3050-4.9-8.93%-12.9%196+1+0.51%+60.3%-9.44%-73.2%
'26/03/2754.9+5.6+11.36%-3.04%195-3.5-1.76%+57.4%+13.1%-60.5%
'26/03/2649.3+3.4+7.41%+4.14%198.5-5-2.46%+53.6%+9.87%-49.4%
'26/03/2545.9-0.1-0.22%+3.91%203.5+11.5+5.99%+62.8%-6.21%-58.8%
'26/03/2446+1.85+4.19%+8.27%19200%+62.8%+4.19%-54.5%
'26/03/2344.15+1.65+3.88%+12.5%192-9.5-4.71%+55.1%+8.59%-42.6%
'26/03/2042.5-0.45-1.05%+11.3%201.5-4-1.95%+52.1%+0.9%-40.8%
'26/03/1942.95+0.95+2.26%+13.8%205.5-5.5-2.61%+48.1%+4.87%-34.3%
'26/03/1842+0.85+2.07%+16.2%211+8.5+4.2%+54.3%-2.13%-38.2%
'26/03/1741.15-0.3-0.72%+15.3%202.5-1.5-0.74%+53.2%+0.02%-37.9%
'26/03/1641.45-1.45-3.38%+11.4%204+3+1.49%+55.5%-4.87%-44.1%
'26/03/1342.9-0.75-1.72%+9.51%201-3.5-1.71%+52.8%-0.01%-43.3%
'26/03/1243.65-0.15-0.34%+9.13%204.5-11-5.1%+45%+4.76%-35.9%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1143.8-2.2-4.78%+3.91%215.5+1+0.47%+45.7%-5.25%-41.8%
'26/03/1046+1.55+3.49%+7.54%214.5+12+5.93%+54.3%-2.44%-46.8%
'26/03/0944.45-0.75-1.66%+5.75%202.5-22.5-10%+38.9%+8.34%-33.1%
'26/03/0645.2+2.05+4.75%+10.8%225+0.5+0.22%+39.2%+4.53%-28.4%
'26/03/0543.15+2.15+5.24%+16.6%224.5+7.5+3.46%+44%+1.78%-27.4%
'26/03/0441+2+5.13%+22.6%217-14-6.06%+35.3%+11.2%-12.7%
'26/03/0339+0.35+0.91%+23.7%231-22-8.7%+23.5%+9.61%+0.16%
'26/03/0238.65-1-2.52%+20.6%253-5-1.94%+21.1%-0.58%-0.57%
'26/02/2639.65+0.2+0.51%+21.2%25800%+21.1%+0.51%+0.04%
'26/02/2539.45-0.55-1.38%+19.5%258+0.5+0.19%+21.4%-1.57%-1.86%
'26/02/2440+0.2+0.5%+20.1%257.5+8.5+3.41%+25.5%-2.91%-5.4%
'26/02/2339.8-0.85-2.09%+17.6%249+6+2.47%+28.6%-4.56%-11%
'26/02/1140.65+0.75+1.88%+19.8%243+3+1.25%+30.2%+0.63%-10.4%
'26/02/1039.9-0.1-0.25%+19.5%240-3-1.23%+28.6%+0.98%-9.1%
'26/02/0940+2+5.26%+25.8%243+3.5+1.46%+30.5%+3.8%-4.69%
'26/02/063800%+25.8%239.5-4.5-1.84%+28.1%+1.84%-2.28%
'26/02/0538-0.65-1.68%+23.7%244-8.5-3.37%+23.8%+1.69%-0.09%
'26/02/0438.65-0.65-1.65%+21.6%252.5-4.5-1.75%+21.6%+0.1%+0.03%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0339.3+0.75+1.95%+24%257+12.5+5.11%+27.8%-3.16%-3.82%
'26/02/0238.55-0.05-0.13%+23.8%244.5-9.5-3.74%+23%+3.61%+0.8%
'26/01/3038.6-0.15-0.39%+23.4%254-1.5-0.59%+22.3%+0.2%+1.05%
'26/01/2938.75-0.25-0.64%+22.6%255.5-6-2.29%+19.5%+1.65%+3.06%
'26/01/2839+0.5+1.3%+24.2%261.5-2-0.76%+18.6%+2.06%+5.56%
'26/01/2738.5-1.25-3.14%+20.3%263.5+6+2.33%+21.4%-5.47%-1.11%
'26/01/2639.75+2.05+5.44%+26.8%257.5+11+4.46%+26.8%+0.98%+0.02%
'26/01/2337.7-0.3-0.79%+25.8%246.5-11-4.27%+21.4%+3.48%+4.43%
'26/01/2238+1.35+3.68%+30.4%257.5+18+7.52%+30.5%-3.84%-0.06%
'26/01/2136.65-0.25-0.68%+29.5%239.5-12-4.77%+24.3%+4.09%+5.28%
'26/01/2036.9+0.15+0.41%+30.1%251.5-11-4.19%+19%+4.6%+11%
'26/01/1936.75-0.15-0.41%+29.5%262.5-0.5-0.19%+18.8%-0.22%+10.7%
'26/01/1636.9-0.8-2.12%+26.8%263+5.5+2.14%+21.4%-4.26%+5.43%
'26/01/1537.7-0.8-2.08%+24.2%257.5+6+2.39%+24.3%-4.47%-0.1%
'26/01/1438.5+0.5+1.32%+25.8%251.5+9.5+3.93%+29.1%-2.61%-3.34%
'26/01/1338-0.2-0.52%+25.1%242+22+10%+42%-10.5%-16.9%
'26/01/1238.2+0.8+2.14%+27.8%220+20+10%+56.2%-7.86%-28.4%
'26/01/0937.4-0.8-2.09%+25.1%200-3-1.48%+53.9%-0.61%-28.8%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0838.2-0.55-1.42%+23.4%203-2.5-1.22%+52.1%-0.2%-28.7%
'26/01/0738.75+0.65+1.71%+25.5%205.5+1.5+0.74%+53.2%+0.97%-27.7%
'26/01/0638.1-0.4-1.04%+24.2%204+2.5+1.24%+55.1%-2.28%-30.9%
'26/01/0538.5-0.95-2.41%+21.2%201.5+18+9.81%+70.3%-12.2%-49.1%
'26/01/0239.45+0.95+2.47%+24.2%183.5+10.5+6.07%+80.6%-3.6%-56.5%
'25/12/3138.5-0.65-1.66%+22.1%173-2-1.14%+78.6%-0.52%-56.5%
'25/12/3039.15+1.15+3.03%+25.8%175-1.5-0.85%+77.1%+3.88%-51.3%
'25/12/2938-1.9-4.76%+19.8%176.5+1.5+0.86%+78.6%-5.62%-58.8%
'25/12/2639.9+0.95+2.44%+22.7%175+10.5+6.38%+90%-3.94%-67.2%
'25/12/2438.95+1.25+3.32%+26.8%164.5+0.5+0.3%+90.5%+3.02%-63.8%
'25/12/2337.7-0.1-0.26%+26.5%164-8-4.65%+81.7%+4.39%-55.2%
'25/12/2237.800%+26.5%172+13+8.18%+96.5%-8.18%-70.1%
'25/12/1937.8-0.3-0.79%+25.5%159-2.5-1.55%+93.5%+0.76%-68%
'25/12/1838.1+0.6+1.6%+27.5%161.5-0.5-0.31%+92.9%+1.91%-65.4%
'25/12/1737.5-0.1-0.27%+27.1%162+6.5+4.18%+101%-4.45%-73.8%
'25/12/1637.600%+27.1%155.5-3.5-2.2%+96.5%+2.2%-69.4%
'25/12/1537.6+1.35+3.72%+31.9%159-3-1.85%+92.9%+5.57%-61%
'25/12/1236.25-0.75-2.03%+29.2%16200%+92.9%-2.03%-63.7%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1137-0.65-1.73%+27%162+3+1.89%+96.5%-3.62%-69.6%
'25/12/1037.65-1-2.59%+23.7%159-1.5-0.93%+94.7%-1.66%-71%
'25/12/0938.65+0.55+1.44%+25.5%160.5+0.5+0.31%+95.3%+1.13%-69.9%
'25/12/0838.1-0.8-2.06%+22.9%160+3+1.91%+99%-3.97%-76.2%
'25/12/0538.900%+22.9%157+1+0.64%+100.3%-0.64%-77.4%
'25/12/0438.9+0.9+2.37%+25.8%156-2.5-1.58%+97.2%+3.95%-71.4%
'25/12/0338-0.7-1.81%+23.5%158.5+3+1.93%+101%-3.74%-77.5%
'25/12/0238.7+0.15+0.39%+24%155.5+2+1.3%+103.6%-0.91%-79.6%
'25/12/0138.55-0.25-0.64%+23.2%153.5-3.5-2.23%+99%+1.59%-75.8%
'25/11/2838.8-0.2-0.51%+22.6%157+1.5+0.96%+101%-1.47%-78.4%
'25/11/2739-0.95-2.38%+19.6%155.5+1+0.65%+102.3%-3.03%-82.6%
'25/11/2639.95+0.95+2.44%+22.6%154.5+2.5+1.64%+105.6%+0.8%-83%
'25/11/2539+1.7+4.56%+28.2%152+0.5+0.33%+106.3%+4.23%-78.1%
'25/11/2437.3-0.7-1.84%+25.8%151.5+0.5+0.33%+107%-2.17%-81.2%
'25/11/2138+0.7+1.88%+28.2%151-7.5-4.73%+97.2%+6.61%-69%
'25/11/2037.3+0.05+0.13%+28.3%158.5+4.5+2.92%+102.9%-2.79%-74.6%
'25/11/1937.25+1.1+3.04%+32.2%154-6.5-4.05%+94.7%+7.09%-62.5%
'25/11/1836.15-1.4-3.73%+27.3%160.5-4-2.43%+90%-1.3%-62.7%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1737.55+0.55+1.49%+29.2%164.5+4+2.49%+94.7%-1%-65.5%
'25/11/1437-0.5-1.33%+27.5%160.5-9.5-5.59%+83.8%+4.26%-56.4%
'25/11/1337.5+0.45+1.21%+29%170+2+1.19%+86%+0.02%-57%
'25/11/1237.05-0.75-1.98%+26.5%168-1.5-0.88%+84.4%-1.1%-57.9%
'25/11/1137.800%+26.5%169.5-2.5-1.45%+81.7%+1.45%-55.2%
'25/11/1037.8-0.85-2.2%+23.7%172+2+1.18%+83.8%-3.38%-60.1%
'25/11/0738.65-0.05-0.13%+23.5%17000%+83.8%-0.13%-60.3%
'25/11/0638.7+0.7+1.84%+25.8%170-2.5-1.45%+81.2%+3.29%-55.4%
'25/11/0538+0.6+1.6%+27.8%172.5-1.5-0.86%+79.6%+2.46%-51.8%
'25/11/0437.4+1.4+3.89%+32.8%174+1+0.58%+80.6%+3.31%-47.9%
'25/11/0336+0.3+0.84%+33.9%17300%+80.6%+0.84%-46.7%
'25/10/3135.7-0.4-1.11%+32.4%173-4-2.26%+76.6%+1.15%-44.1%
'25/10/3036.1-0.2-0.55%+31.7%177-5-2.75%+71.7%+2.2%-40%
'25/10/2936.3-0.5-1.36%+29.9%182+5.5+3.12%+77.1%-4.48%-47.2%
'25/10/2836.800%+29.9%176.5+16+9.97%+94.7%-9.97%-64.8%
'25/10/2736.8-1.2-3.16%+25.8%160.5+10.5+7%+108.3%-10.2%-82.5%
'25/10/2338+0.5+1.33%+27.5%150-1.5-0.99%+106.3%+2.32%-78.8%
'25/10/2237.5+0.55+1.49%+29.4%151.5-0.5-0.33%+105.6%+1.82%-76.2%
交易
日期		3678 聯享6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2136.95-0.6-1.6%+27.3%152-4-2.56%+100.3%+0.96%-73%
'25/10/2037.55-1.05-2.72%+23.8%156+2.5+1.63%+103.6%-4.35%-79.7%
'25/10/1738.600%+23.8%153.5-2.5-1.6%+100.3%+1.6%-76.5%
'25/10/1638.6+0.1+0.26%+24.2%156+6+4%+108.3%-3.74%-84.2%
'25/10/1538.5-0.65-1.66%+22.1%150+2.5+1.69%+111.9%-3.35%-89.8%
'25/10/1439.15+1.1+2.89%+25.6%147.5-6-3.91%+103.6%+6.8%-78%
'25/10/1338.05-1.4-3.55%+21.2%153.5-5.5-3.46%+96.5%-0.09%-75.4%