≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3664 安瑞-KY / K線比較(日)

3664 安瑞-KY

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
8.28.19+0.01+0.12%0.12%8.198.28.19
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54.1萬41.25張/筆8.26.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2822.94萬151.87張/筆8.19-0.01 (-0.12%)

連續漲跌: 首日上漲  ( +0.01元 / +0.12%)

財報評分: 最新28分 / 平均41分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 更補正113年第2季、113年第3季、113年度、2025年第1季、 2025年度、2026年第1季合併財務報告附註七、關係人交易及iXBRL 相關申報 (公告訊息 09/16 17:27)

• 安瑞-KY2026年08月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 09/15 17:36)

• 安瑞-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/04 15:18)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 安瑞-KY2026年第2季關係人交易申報數與會計師查核數差異說明 (公告訊息 09/01 17:55)

• 代重要子公司Array US公告董事長暨總經理異動 (公告訊息 08/28 18:11)

• 安瑞-KY配合2025年第4季合併財報之會計師調整數更正原2025年4月至12月營收公告數 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過2026年度第二季合併財報 (公告訊息 08/28 18:11)

• 安瑞-KY董事會通過重編民國114第2季及第3季合併財務報告說明 (公告訊息 08/28 18:06)

• 安瑞-KY董事會通過2025年度第二季及第三季重編合併財務報告 (公告訊息 08/28 18:06)

• 安瑞-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/20 17:57)

• 安瑞-KY2026年07月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 08/17 16:51)

• 安瑞-KY薪酬委員會委員異動 (公告訊息 08/13 18:03)

• 安瑞-KY董事會通過2026年第二季自結合併財報 (公告訊息 08/13 17:59)

• 安瑞-KY2026年第二季自結財務報告董事會召開日期 (公告訊息 08/05 17:33)

• 安瑞-KY2026年06月份自結報表之負債比率、流動比率、速動比率、現金餘額及銀行融資情形、應收款項、預估未來三個月現金收支 (公告訊息 07/15 21:15)

• 安瑞-KY2026年第3次私募普通股收足股款暨增資基準日 (公告訊息 06/29 17:32)

• 安瑞-KY董事會決議辦理2026年第3次私募普通股定價暨增資基準日相關事宜 (公告訊息 06/29 17:32)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/088.2+0.01+0.12%+0.12%308+0.5+0.16%+0.16%-0.04%-0.04%
'26/10/078.19-0.01-0.12%0%307.5-3-0.97%-0.81%+0.85%+0.81%
'26/10/068.2+0.2+2.5%+2.5%310.5+13+4.37%+3.53%-1.87%-1.03%
'26/10/058-0.31-3.73%-1.32%297.5-10.5-3.41%0%-0.32%-1.32%
'26/10/028.31-0.54-6.1%-7.34%308+15.5+5.3%+5.3%-11.4%-12.6%
'26/10/018.85-0.01-0.11%-7.45%292.5+3+1.04%+6.39%-1.15%-13.8%
'26/09/308.8600%-7.45%289.5+8.5+3.02%+9.61%-3.02%-17.1%
'26/09/298.8600%-7.45%281-6-2.09%+7.32%+2.09%-14.8%
'26/09/248.86-0.04-0.45%-7.87%287+0.5+0.17%+7.5%-0.62%-15.4%
'26/09/238.9+0.65+7.88%-0.61%286.5-5.5-1.88%+5.48%+9.76%-6.09%
'26/09/228.25-0.25-2.94%-3.53%292-0.5-0.17%+5.3%-2.77%-8.83%
'26/09/218.5+0.1+1.19%-2.38%292.5+8.5+2.99%+8.45%-1.8%-10.8%
'26/09/188.4+0.25+3.07%+0.61%284+9.5+3.46%+12.2%-0.39%-11.6%
'26/09/178.15+0.01+0.12%+0.74%274.500%+12.2%+0.12%-11.5%
'26/09/168.14+0.47+6.13%+6.91%274.5+6.5+2.43%+14.9%+3.7%-8.02%
'26/09/157.67+0.69+9.89%+17.5%268-3.5-1.29%+13.4%+11.2%+4.03%
'26/09/146.98-0.07-0.99%+16.3%271.5-1.5-0.55%+12.8%-0.44%+3.49%
'26/09/117.05-0.53-6.99%+8.18%273-10.5-3.7%+8.64%-3.29%-0.46%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/107.58-0.02-0.26%+7.89%283.5+2.5+0.89%+9.61%-1.15%-1.71%
'26/09/097.6+0.58+8.26%+16.8%281+5.5+2%+11.8%+6.26%+5.01%
'26/09/087.02-0.36-4.88%+11.1%275.5-4.5-1.61%+10%-3.27%+1.11%
'26/09/077.38-0.81-9.89%+0.12%280+3.5+1.27%+11.4%-11.2%-11.3%
'26/09/048.19-0.91-10%-9.89%276.5+1.5+0.55%+12%-10.6%-21.9%
'26/09/039.1+0.76+9.11%-1.68%275-3-1.08%+10.8%+10.2%-12.5%
'26/09/028.34+0.75+9.88%+8.04%278-6-2.11%+8.45%+12%-0.41%
'26/09/017.59+0.69+10%+18.8%284+7+2.53%+11.2%+7.47%+7.65%
'26/08/316.9+0.62+9.87%+30.6%277-10-3.48%+7.32%+13.4%+23.3%
'26/08/286.28+0.57+9.98%+43.6%287+10+3.61%+11.2%+6.37%+32.4%
'26/08/275.71-0.08-1.38%+41.6%277-9-3.15%+7.69%+1.77%+33.9%
'26/08/265.79+0.4+7.42%+52.1%286+12.5+4.57%+12.6%+2.85%+39.5%
'26/08/255.39+0.03+0.56%+53%273.5+4+1.48%+14.3%-0.92%+38.7%
'26/08/245.36-0.43-7.43%+41.6%269.5+2+0.75%+15.1%-8.18%+26.5%
'26/08/215.79+0.23+4.14%+47.5%267.5-1-0.37%+14.7%+4.51%+32.8%
'26/08/205.56-0.44-7.33%+36.7%268.5+6+2.29%+17.3%-9.62%+19.3%
'26/08/196-0.08-1.32%+34.9%262.5-3-1.13%+16%-0.19%+18.9%
'26/08/186.0900%+34.8%265.5-12.5-4.5%+10.8%+4.5%+24%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/176.0900%+34.8%27800%+10.8%0%+24%
'26/08/146.100%+34.8%278-5-1.77%+8.83%+1.77%+25.9%
'26/08/136.1+0.47+8.35%+46%283+1.5+0.53%+9.41%+7.82%+36.6%
'26/08/125.63-0.47-7.7%+34.8%281.5-1-0.35%+9.03%-7.35%+25.7%
'26/08/116.1-0.57-8.55%+23.2%282.5-6-2.08%+6.76%-6.47%+16.5%
'26/08/106.67-0.61-8.38%+12.9%288.5+26+9.9%+17.3%-18.3%-4.42%
'26/08/077.28+0.58+8.66%+22.7%262.5-7-2.6%+14.3%+11.3%+8.4%
'26/08/066.7-0.3-4.29%+17.4%269.5+13+5.07%+20.1%-9.36%-2.65%
'26/08/057+0.21+3.09%+21.1%256.500%+20.1%+3.09%+0.98%
'26/08/046.79+0.59+9.52%+32.6%256.5+18+7.55%+29.1%+1.97%+3.44%
'26/08/036.1600%+32.8%238.5+3+1.27%+30.8%-1.27%+2.01%
'26/07/316.16+0.56+10%+46.1%235.5+21+9.79%+43.6%+0.21%+2.48%
'26/07/305.6+0.4+7.69%+57.3%214.5-14-6.13%+34.8%+13.8%+22.5%
'26/07/295.2-0.29-5.28%+49%233-18.5-7.36%+24.3%+2.08%+24.7%
'26/07/285.49-0.61-10%+34.1%251.5-27.5-9.86%+12%-0.14%+22.1%
'26/07/276.1-0.25-3.94%+28.8%279-0.5-0.18%+11.8%-3.76%+17%
'26/07/246.3700%+28.7%279.5-14.5-4.93%+6.29%+4.93%+22.4%
'26/07/236.3700%+28.7%29400%+6.29%0%+22.4%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/226.37+0.57+9.83%+41.4%294+22+8.09%+14.9%+1.74%+26.5%
'26/07/215.8-0.4-6.45%+32.3%272+5.5+2.06%+17.3%-8.51%+15%
'26/07/206.2+0.18+2.99%+36.2%266.5-21.5-7.47%+8.51%+10.5%+27.7%
'26/07/176.02-0.56-8.51%+24.6%288-28.5-9%-1.26%+0.49%+25.9%
'26/07/166.5800%+24.6%316.5+2.5+0.8%-0.48%-0.8%+25.1%
'26/07/156.58-0.42-6%+17.1%314+10+3.29%+2.8%-9.29%+14.3%
'26/07/147-0.4-5.41%+10.8%304-8.5-2.72%0%-2.69%+10.8%
'26/07/137.4-0.6-7.5%+2.5%312.5-7.5-2.34%-2.34%-5.16%+4.84%
'26/07/098+0.52+6.95%+9.63%320+2+0.63%-1.73%+6.32%+11.4%
'26/07/087.48+0.33+4.62%+14.7%318-5.5-1.7%-3.4%+6.32%+18.1%
'26/07/077.15-0.45-5.92%+7.89%323.5-21-6.1%-9.29%+0.18%+17.2%
'26/07/067.6-0.65-7.88%-0.61%344.5+6.5+1.92%-7.54%-9.8%+6.94%
'26/07/038.25+0.51+6.59%+5.94%338+4.5+1.35%-6.3%+5.24%+12.2%
'26/07/027.74+0.04+0.52%+6.49%333.5-2-0.6%-6.86%+1.12%+13.3%
'26/07/017.7+0.7+10%+17.1%335.5-2-0.59%-7.41%+10.6%+24.6%
'26/06/30700%+17.1%337.5+26.5+8.52%+0.48%-8.52%+16.7%
'26/06/297-0.2-2.78%+13.9%311-3-0.96%-0.48%-1.82%+14.4%
'26/06/267.2-0.08-1.1%+12.6%314-12-3.68%-4.14%+2.58%+16.8%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/257.28-0.22-2.93%+9.33%326-12-3.55%-7.54%+0.62%+16.9%
'26/06/247.500%+9.33%338-6-1.74%-9.16%+1.74%+18.5%
'26/06/237.5+0.08+1.08%+10.5%344-22-6.01%-14.6%+7.09%+25.1%
'26/06/227.42+0.67+9.93%+21.5%366+2.5+0.69%-14%+9.24%+35.5%
'26/06/186.75+0.61+9.93%+33.6%363.5+18.5+5.36%-9.42%+4.57%+43%
'26/06/176.1400%+33.6%345-1.5-0.43%-9.81%+0.43%+43.4%
'26/06/166.14-0.68-9.97%+20.2%346.5+19.5+5.96%-4.43%-15.9%+24.7%
'26/06/156.8200%+20.2%327-20.5-5.9%-10.1%+5.9%+30.3%
'26/06/126.82-0.33-4.62%+14.7%347.5+14.5+4.35%-6.16%-8.97%+20.8%
'26/06/117.15-0.11-1.52%+12.9%333+30+9.9%+3.14%-11.4%+9.81%
'26/06/107.26-0.14-1.89%+10.8%303-18-5.61%-2.65%+3.72%+13.5%
'26/06/097.4+0.19+2.64%+13.7%321+12+3.88%+1.13%-1.24%+12.6%
'26/06/087.21-0.76-9.54%+2.89%309-29-8.58%-7.54%-0.96%+10.4%
'26/06/057.97+0.29+3.78%+6.77%338-16-4.52%-11.7%+8.3%+18.5%
'26/06/047.68-0.02-0.26%+6.49%354+11+3.21%-8.89%-3.47%+15.4%
'26/06/037.7-0.05-0.65%+5.81%343-4-1.15%-9.94%+0.5%+15.7%
'26/06/027.75-0.05-0.64%+5.13%347-19-5.19%-14.6%+4.55%+19.7%
'26/06/017.8+0.2+2.63%+7.89%366-13-3.43%-17.5%+6.06%+25.4%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/297.6-0.07-0.91%+6.91%379+21.5+6.01%-12.6%-6.92%+19.5%
'26/05/287.6700%+6.91%357.5+17+4.99%-8.22%-4.99%+15.1%
'26/05/277.67-0.57-6.92%-0.49%340.5-1.5-0.44%-8.63%-6.48%+8.14%
'26/05/268.2400%-0.49%342+31+9.97%+0.48%-9.97%-0.97%
'26/05/258.24-0.91-9.95%-10.4%311+28+9.89%+10.4%-19.8%-20.8%
'26/05/229.15+0.27+3.04%-7.66%283+25.5+9.9%+21.4%-6.86%-29%
'26/05/218.88+0.65+7.9%-0.36%257.5+23+9.81%+33.3%-1.91%-33.6%
'26/05/208.23+0.74+9.88%+9.48%234.5+7.5+3.3%+37.7%+6.58%-28.2%
'26/05/197.49-0.82-9.87%-1.32%227-23-9.2%+25%-0.67%-26.3%
'26/05/188.31-0.92-9.97%-11.2%250+2+0.81%+26%-10.8%-37.2%
'26/05/159.23-1.02-9.95%-20%248+19+8.3%+36.5%-18.2%-56.5%
'26/05/1410.25-0.1-0.97%-20.8%229-3-1.29%+34.7%+0.32%-55.5%
'26/05/1310.35+0.91+9.64%-13.1%232+5.5+2.43%+38%+7.21%-51.1%
'26/05/129.44+0.85+9.9%-4.54%226.5+1+0.44%+38.6%+9.46%-43.1%
'26/05/118.59+0.78+9.99%+4.99%225.5+3.5+1.58%+40.8%+8.41%-35.8%
'26/05/087.81+0.71+10%+15.5%222-8.5-3.69%+35.6%+13.7%-20.1%
'26/05/077.1+0.64+9.91%+26.9%230.5-4-1.71%+33.3%+11.6%-6.33%
'26/05/066.46+0.58+9.86%+39.5%234.5+7+3.08%+37.4%+6.78%+2.09%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/055.88+0.52+9.7%+53%227.5+4.5+2.02%+40.1%+7.68%+12.9%
'26/05/045.36+0.48+9.84%+68%223+20+9.85%+53.9%-0.01%+14.1%
'26/04/304.88-0.36-6.87%+56.5%203-1.5-0.73%+52.8%-6.14%+3.68%
'26/04/295.24-0.58-9.97%+40.9%204.5-14-6.41%+43%-3.56%-2.13%
'26/04/285.82-0.64-9.91%+26.9%218.5+1.5+0.69%+44%-10.6%-17.1%
'26/04/276.46-0.69-9.65%+14.7%217+7+3.33%+48.8%-13%-34.1%
'26/04/247.15-0.41-5.42%+8.47%210+3+1.45%+51%-6.87%-42.5%
'26/04/237.56-0.83-9.89%-2.26%207-11.5-5.26%+43%-4.63%-45.3%
'26/04/228.39+0.49+6.2%+3.8%218.5+5.5+2.58%+46.7%+3.62%-42.9%
'26/04/217.9+0.4+5.33%+9.33%213+5+2.4%+50.2%+2.93%-40.9%
'26/04/207.5+0.16+2.18%+11.7%208+0.5+0.24%+50.6%+1.94%-38.9%
'26/04/177.34-0.21-2.78%+8.61%207.5-5-2.35%+47.1%-0.43%-38.4%
'26/04/167.55-0.02-0.26%+8.32%212.5+2.5+1.19%+48.8%-1.45%-40.5%
'26/04/157.57-0.26-3.32%+4.73%210-7.5-3.45%+43.7%+0.13%-39%
'26/04/147.83-0.85-9.79%-5.53%217.5-1-0.46%+43%-9.33%-48.6%
'26/04/138.6800%-5.53%218.5+4+1.86%+45.7%-1.86%-51.2%
'26/04/108.68-0.12-1.36%-6.82%214.5+5+2.39%+49.2%-3.75%-56%
'26/04/098.8+0.55+6.67%-0.61%209.5-1.5-0.71%+48.1%+7.38%-48.7%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/088.25-0.27-3.17%-3.76%211+19+9.9%+62.8%-13.1%-66.5%
'26/04/078.52-0.28-3.18%-6.82%192-10-4.95%+54.7%+1.77%-61.5%
'26/04/028.8-0.25-2.76%-9.39%202+7+3.59%+60.3%-6.35%-69.6%
'26/04/019.05-1-9.95%-18.4%195+8+4.28%+67.1%-14.2%-85.5%
'26/03/3110.05-1.1-9.87%-26.5%187-9-4.59%+59.4%-5.28%-85.9%
'26/03/3011.15-1.2-9.72%-33.6%196+1+0.51%+60.3%-10.2%-93.9%
'26/03/2712.35+0.05+0.41%-33.3%195-3.5-1.76%+57.4%+2.17%-90.8%
'26/03/2612.300%-33.3%198.5-5-2.46%+53.6%+2.46%-86.9%
'26/03/2512.300%-33.3%203.5+11.5+5.99%+62.8%-5.99%-96.1%
'26/03/2412.3-0.4-3.15%-35.4%19200%+62.8%-3.15%-98.2%
'26/03/2312.700%-35.4%192-9.5-4.71%+55.1%+4.71%-90.5%
'26/03/2012.7-0.05-0.39%-35.7%201.5-4-1.95%+52.1%+1.56%-87.8%
'26/03/1912.75-0.75-5.56%-39.3%205.5-5.5-2.61%+48.1%-2.95%-87.4%
'26/03/1813.5-0.15-1.1%-39.9%211+8.5+4.2%+54.3%-5.3%-94.2%
'26/03/1713.65-0.1-0.73%-40.4%202.5-1.5-0.74%+53.2%+0.01%-93.5%
'26/03/1613.75-0.25-1.79%-41.4%204+3+1.49%+55.5%-3.28%-96.9%
'26/03/1314-0.5-3.45%-43.4%201-3.5-1.71%+52.8%-1.74%-96.3%
'26/03/1214.5+0.15+1.05%-42.9%204.5-11-5.1%+45%+6.15%-87.9%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1114.35+0.6+4.36%-40.4%215.5+1+0.47%+45.7%+3.89%-86.1%
'26/03/1013.75-0.95-6.46%-44.2%214.5+12+5.93%+54.3%-12.4%-98.5%
'26/03/0914.7+0.05+0.34%-44%202.5-22.5-10%+38.9%+10.3%-82.9%
'26/03/0614.65+1.3+9.74%-38.6%225+0.5+0.22%+39.2%+9.52%-77.8%
'26/03/0513.35+1.2+9.88%-32.5%224.5+7.5+3.46%+44%+6.42%-76.5%
'26/03/0412.15-1.35-10%-39.3%217-14-6.06%+35.3%-3.94%-74.5%
'26/03/0313.5-0.35-2.53%-40.8%231-22-8.7%+23.5%+6.17%-64.3%
'26/03/0213.85-0.15-1.07%-41.4%253-5-1.94%+21.1%+0.87%-62.6%
'26/02/261400%-41.4%25800%+21.1%0%-62.6%
'26/02/2514+0.25+1.82%-40.4%258+0.5+0.19%+21.4%+1.63%-61.7%
'26/02/2413.75-0.25-1.79%-41.4%257.5+8.5+3.41%+25.5%-5.2%-66.9%
'26/02/2314+0.05+0.36%-41.2%249+6+2.47%+28.6%-2.11%-69.8%
'26/02/1113.95-0.1-0.71%-41.6%243+3+1.25%+30.2%-1.96%-71.8%
'26/02/1014.05-0.9-6.02%-45.2%240-3-1.23%+28.6%-4.79%-73.8%
'26/02/0914.95-0.05-0.33%-45.3%243+3.5+1.46%+30.5%-1.79%-75.8%
'26/02/0615-0.1-0.66%-45.7%239.5-4.5-1.84%+28.1%+1.18%-73.8%
'26/02/0515.1-0.3-1.95%-46.8%244-8.5-3.37%+23.8%+1.42%-70.5%
'26/02/0415.4-0.35-2.22%-47.9%252.5-4.5-1.75%+21.6%-0.47%-69.5%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0315.75+0.7+4.65%-45.5%257+12.5+5.11%+27.8%-0.46%-73.3%
'26/02/0215.05+0.05+0.33%-45.3%244.5-9.5-3.74%+23%+4.07%-68.4%
'26/01/3015-1.1-6.83%-49.1%254-1.5-0.59%+22.3%-6.24%-71.4%
'26/01/2916.1-0.45-2.72%-50.5%255.5-6-2.29%+19.5%-0.43%-70%
'26/01/2816.55+0.95+6.09%-47.4%261.5-2-0.76%+18.6%+6.85%-66%
'26/01/2715.6+0.05+0.32%-47.3%263.5+6+2.33%+21.4%-2.01%-68.6%
'26/01/2615.55-0.05-0.32%-47.4%257.5+11+4.46%+26.8%-4.78%-74.2%
'26/01/2315.6+0.3+1.96%-46.4%246.5-11-4.27%+21.4%+6.23%-67.8%
'26/01/2215.3-0.35-2.24%-47.6%257.5+18+7.52%+30.5%-9.76%-78.1%
'26/01/2115.65-0.25-1.57%-48.4%239.5-12-4.77%+24.3%+3.2%-72.7%
'26/01/2015.9+0.05+0.32%-48.3%251.5-11-4.19%+19%+4.51%-67.3%
'26/01/1915.85-0.15-0.94%-48.8%262.5-0.5-0.19%+18.8%-0.75%-67.6%
'26/01/1616-0.2-1.23%-49.4%263+5.5+2.14%+21.4%-3.37%-70.7%
'26/01/1516.200%-49.4%257.5+6+2.39%+24.3%-2.39%-73.6%
'26/01/1416.2+0.05+0.31%-49.2%251.5+9.5+3.93%+29.1%-3.62%-78.4%
'26/01/1316.15-0.2-1.22%-49.8%242+22+10%+42%-11.2%-91.9%
'26/01/1216.35-0.95-5.49%-52.6%220+20+10%+56.2%-15.5%-108.9%
'26/01/0917.3-0.25-1.42%-53.3%200-3-1.48%+53.9%+0.06%-107.2%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0817.55+0.45+2.63%-52%203-2.5-1.22%+52.1%+3.85%-104.1%
'26/01/0717.1+0.15+0.88%-51.6%205.5+1.5+0.74%+53.2%+0.14%-104.8%
'26/01/0616.95-0.25-1.45%-52.3%204+2.5+1.24%+55.1%-2.69%-107.4%
'26/01/0517.2-1.35-7.28%-55.8%201.5+18+9.81%+70.3%-17.1%-126.1%
'26/01/0218.55+0.55+3.06%-54.4%183.5+10.5+6.07%+80.6%-3.01%-135.1%
'25/12/3118+0.3+1.69%-53.7%173-2-1.14%+78.6%+2.83%-132.2%
'25/12/3017.700%-53.7%175-1.5-0.85%+77.1%+0.85%-130.7%
'25/12/2917.7-0.35-1.94%-54.6%176.5+1.5+0.86%+78.6%-2.8%-133.1%
'25/12/2618.05+1.6+9.73%-50.2%175+10.5+6.38%+90%+3.35%-140.1%
'25/12/2416.45+0.15+0.92%-49.7%164.5+0.5+0.3%+90.5%+0.62%-140.2%
'25/12/2316.3+0.05+0.31%-49.5%164-8-4.65%+81.7%+4.96%-131.2%
'25/12/2216.25-0.15-0.91%-50%172+13+8.18%+96.5%-9.09%-146.5%
'25/12/1916.4-0.05-0.3%-50.2%159-2.5-1.55%+93.5%+1.25%-143.7%
'25/12/1816.45+0.05+0.3%-50%161.5-0.5-0.31%+92.9%+0.61%-142.9%
'25/12/1716.4+0.15+0.92%-49.5%162+6.5+4.18%+101%-3.26%-150.5%
'25/12/1616.2500%-49.5%155.5-3.5-2.2%+96.5%+2.2%-146.1%
'25/12/1516.25+0.15+0.93%-49.1%159-3-1.85%+92.9%+2.78%-142%
'25/12/1216.1-0.2-1.23%-49.7%16200%+92.9%-1.23%-142.6%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1116.3+0.7+4.49%-47.4%162+3+1.89%+96.5%+2.6%-144%
'25/12/1015.6+0.1+0.65%-47.1%159-1.5-0.93%+94.7%+1.58%-141.8%
'25/12/0915.5-0.65-4.02%-49.2%160.5+0.5+0.31%+95.3%-4.33%-144.5%
'25/12/0816.15-0.2-1.22%-49.8%160+3+1.91%+99%-3.13%-148.9%
'25/12/0516.35-0.55-3.25%-51.5%157+1+0.64%+100.3%-3.89%-151.8%
'25/12/0416.9+1.25+7.99%-47.6%156-2.5-1.58%+97.2%+9.57%-144.8%
'25/12/0315.65-0.25-1.57%-48.4%158.5+3+1.93%+101%-3.5%-149.4%
'25/12/0215.9+0.4+2.58%-47.1%155.5+2+1.3%+103.6%+1.28%-150.7%
'25/12/0115.5-0.3-1.9%-48.1%153.5-3.5-2.23%+99%+0.33%-147.1%
'25/11/2815.8-0.5-3.07%-49.7%157+1.5+0.96%+101%-4.03%-150.7%
'25/11/2716.3+1.25+8.31%-45.5%155.5+1+0.65%+102.3%+7.66%-147.8%
'25/11/2615.05-0.05-0.33%-45.7%154.5+2.5+1.64%+105.6%-1.97%-151.3%
'25/11/2515.100%-45.7%152+0.5+0.33%+106.3%-0.33%-152%
'25/11/2415.1-0.4-2.58%-47.1%151.5+0.5+0.33%+107%-2.91%-154.1%
'25/11/2115.5-1.05-6.34%-50.5%151-7.5-4.73%+97.2%-1.61%-147.6%
'25/11/2016.55+0.05+0.3%-50.3%158.5+4.5+2.92%+102.9%-2.62%-153.2%
'25/11/1916.5+0.05+0.3%-50.2%154-6.5-4.05%+94.7%+4.35%-144.9%
'25/11/1816.45-0.65-3.8%-52%160.5-4-2.43%+90%-1.37%-142%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1717.1-0.3-1.72%-52.9%164.5+4+2.49%+94.7%-4.21%-147.6%
'25/11/1417.4-0.05-0.29%-53%160.5-9.5-5.59%+83.8%+5.3%-136.8%
'25/11/1317.45+0.05+0.29%-52.9%170+2+1.19%+86%-0.9%-138.9%
'25/11/1217.4-0.15-0.85%-53.3%168-1.5-0.88%+84.4%+0.03%-137.6%
'25/11/1117.55-0.25-1.4%-53.9%169.5-2.5-1.45%+81.7%+0.05%-135.6%
'25/11/1017.8-0.1-0.56%-54.2%172+2+1.18%+83.8%-1.74%-138%
'25/11/0717.9+0.25+1.42%-53.5%17000%+83.8%+1.42%-137.4%
'25/11/0617.65-0.5-2.75%-54.8%170-2.5-1.45%+81.2%-1.3%-136%
'25/11/0518.1500%-54.8%172.5-1.5-0.86%+79.6%+0.86%-134.4%
'25/11/0418.15-0.3-1.63%-55.6%174+1+0.58%+80.6%-2.21%-136.2%
'25/11/0318.45+0.05+0.27%-55.4%17300%+80.6%+0.27%-136.1%
'25/10/3118.4+0.1+0.55%-55.2%173-4-2.26%+76.6%+2.81%-131.7%
'25/10/3018.3-0.15-0.81%-55.6%177-5-2.75%+71.7%+1.94%-127.3%
'25/10/2918.45-0.3-1.6%-56.3%182+5.5+3.12%+77.1%-4.72%-133.3%
'25/10/2818.75-0.15-0.79%-56.6%176.5+16+9.97%+94.7%-10.8%-151.3%
'25/10/2718.9-0.25-1.31%-57.2%160.5+10.5+7%+108.3%-8.31%-165.5%
'25/10/2319.1500%-57.2%150-1.5-0.99%+106.3%+0.99%-163.5%
'25/10/2219.15+0.15+0.79%-56.8%151.5-0.5-0.33%+105.6%+1.12%-162.4%
交易
日期		3664 安瑞-KY6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2119-0.15-0.78%-57.2%152-4-2.56%+100.3%+1.78%-157.5%
'25/10/2019.15-0.15-0.78%-57.5%156+2.5+1.63%+103.6%-2.41%-161.1%
'25/10/1719.3-0.05-0.26%-57.6%153.5-2.5-1.6%+100.3%+1.34%-157.9%
'25/10/1619.35-0.2-1.02%-58.1%156+6+4%+108.3%-5.02%-166.4%
'25/10/1519.55-0.1-0.51%-58.3%150+2.5+1.69%+111.9%-2.2%-170.1%
'25/10/1419.65-0.3-1.5%-58.9%147.5-6-3.91%+103.6%+2.41%-162.5%
'25/10/1319.95+0.5+2.57%-57.8%153.5-5.5-3.46%+96.5%+6.03%-154.4%