≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3592 瑞鼎 / K線比較(日)

3592 瑞鼎

日期: 10/16權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
255246.5+8.5+3.45%4.46%248259248
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6364.17億2,315707股/筆254.81.714.97-0.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9922.44億2,585384張/筆246.4+1 (+0.41%)

連續漲跌: 連5漲  ( +19.5元 / +8.28%)

財報評分: 最新53分 / 平均53分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 瑞鼎董事會通過解除經理人競業行為之限制 (公告訊息 08/04 14:57)

• 瑞鼎對單⼀企業背書保證情形達「公開發⾏公司資⾦貸與及背書保證處理準則」第⼆⼗五條第⼀項第四款標準 (公告訊息 08/04 14:52)

• 瑞鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/04 14:46)

• 瑞鼎2026年第二季合併財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:01)

• 瑞鼎受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 07/23 16:10)

• 創投先行、政府再加碼！首批補助10案由AI生技搶下7席 4年內滾動百億商機 (Anue鉅亨 06/29 15:46)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16255+8.5+3.45%+3.45%274+3.5+1.29%+1.29%+2.16%+2.15%
'26/10/15246.5+1+0.41%+3.87%270.5-28-9.38%-8.21%+9.79%+12.1%
'26/10/14245.5+5.5+2.29%+6.25%298.5+2.5+0.84%-7.43%+1.45%+13.7%
'26/10/13240+4+1.69%+8.05%296-8.5-2.79%-10%+4.48%+18.1%
'26/10/12236+0.5+0.21%+8.28%304.5-3.5-1.14%-11%+1.35%+19.3%
'26/10/08235.5-0.5-0.21%+8.05%308+0.5+0.16%-10.9%-0.37%+18.9%
'26/10/07236-3-1.26%+6.69%307.5-3-0.97%-11.8%-0.29%+18.4%
'26/10/0623900%+6.69%310.5+13+4.37%-7.9%-4.37%+14.6%
'26/10/0523900%+6.69%297.5-10.5-3.41%-11%+3.41%+17.7%
'26/10/02239+1+0.42%+7.14%308+15.5+5.3%-6.32%-4.88%+13.5%
'26/10/01238+0.5+0.21%+7.37%292.5+3+1.04%-5.35%-0.83%+12.7%
'26/09/30237.5+12.5+5.56%+13.3%289.5+8.5+3.02%-2.49%+2.54%+15.8%
'26/09/29225+0.5+0.22%+13.6%281-6-2.09%-4.53%+2.31%+18.1%
'26/09/24224.5+1.5+0.67%+14.3%287+0.5+0.17%-4.36%+0.5%+18.7%
'26/09/23223-5.5-2.41%+11.6%286.5-5.5-1.88%-6.16%-0.53%+17.8%
'26/09/22228.5+3+1.33%+13.1%292-0.5-0.17%-6.32%+1.5%+19.4%
'26/09/21225.5+1+0.45%+13.6%292.5+8.5+2.99%-3.52%-2.54%+17.1%
'26/09/18224.5+1+0.45%+14.1%284+9.5+3.46%-0.18%-3.01%+14.3%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17223.5+1+0.45%+14.6%274.500%-0.18%+0.45%+14.8%
'26/09/16222.5+3+1.37%+16.2%274.5+6.5+2.43%+2.24%-1.06%+13.9%
'26/09/15219.5-2.5-1.13%+14.9%268-3.5-1.29%+0.92%+0.16%+13.9%
'26/09/14222+2.5+1.14%+16.2%271.5-1.5-0.55%+0.37%+1.69%+15.8%
'26/09/11219.5-2-0.9%+15.1%273-10.5-3.7%-3.35%+2.8%+18.5%
'26/09/10221.5-0.5-0.23%+14.9%283.5+2.5+0.89%-2.49%-1.12%+17.4%
'26/09/09222+3.5+1.6%+16.7%281+5.5+2%-0.54%-0.4%+17.2%
'26/09/08218.5-3-1.35%+15.1%275.5-4.5-1.61%-2.14%+0.26%+17.3%
'26/09/07221.5-2.5-1.12%+13.8%280+3.5+1.27%-0.9%-2.39%+14.7%
'26/09/04224+3+1.36%+15.4%276.5+1.5+0.55%-0.36%+0.81%+15.7%
'26/09/03221-5.5-2.43%+12.6%275-3-1.08%-1.44%-1.35%+14%
'26/09/02226.5+2+0.89%+13.6%278-6-2.11%-3.52%+3%+17.1%
'26/09/01224.5+5.5+2.51%+16.4%284+7+2.53%-1.08%-0.02%+17.5%
'26/08/31219-8-3.52%+12.3%277-10-3.48%-4.53%-0.04%+16.9%
'26/08/28227-1-0.44%+11.8%287+10+3.61%-1.08%-4.05%+12.9%
'26/08/27228+1+0.44%+12.3%277-9-3.15%-4.2%+3.59%+16.5%
'26/08/26227+1.5+0.67%+13.1%286+12.5+4.57%+0.18%-3.9%+12.9%
'26/08/25225.5+1+0.45%+13.6%273.5+4+1.48%+1.67%-1.03%+11.9%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24224.5+1+0.45%+14.1%269.5+2+0.75%+2.43%-0.3%+11.7%
'26/08/21223.500%+14.1%267.5-1-0.37%+2.05%+0.37%+12%
'26/08/20223.5-1.5-0.67%+13.3%268.5+6+2.29%+4.38%-2.96%+8.95%
'26/08/19225+3.5+1.58%+15.1%262.5-3-1.13%+3.2%+2.71%+11.9%
'26/08/18221.5-8-3.49%+11.1%265.5-12.5-4.5%-1.44%+1.01%+12.5%
'26/08/17229.5-1.5-0.65%+10.4%27800%-1.44%-0.65%+11.8%
'26/08/14231-4.5-1.91%+8.28%278-5-1.77%-3.18%-0.14%+11.5%
'26/08/13235.5-2.5-1.05%+7.14%283+1.5+0.53%-2.66%-1.58%+9.81%
'26/08/12238-1-0.42%+6.69%281.5-1-0.35%-3.01%-0.07%+9.7%
'26/08/11239-5-2.05%+4.51%282.5-6-2.08%-5.03%+0.03%+9.53%
'26/08/10244-0.5-0.2%+4.29%288.5+26+9.9%+4.38%-10.1%-0.09%
'26/08/07244.5-1-0.41%+3.87%262.5-7-2.6%+1.67%+2.19%+2.2%
'26/08/06245.5+2+0.82%+4.72%269.5+13+5.07%+6.82%-4.25%-2.1%
'26/08/05243.5+2.5+1.04%+5.81%256.500%+6.82%+1.04%-1.01%
'26/08/04241+8.5+3.66%+9.68%256.5+18+7.55%+14.9%-3.89%-5.21%
'26/08/03232.5+5+2.2%+12.1%238.5+3+1.27%+16.3%+0.93%-4.26%
'26/07/31227.5+8+3.64%+16.2%235.5+21+9.79%+27.7%-6.15%-11.6%
'26/07/30219.5-6-2.66%+13.1%214.5-14-6.13%+19.9%+3.47%-6.83%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29225.5-5-2.17%+10.6%233-18.5-7.36%+10.7%+5.19%-0.11%
'26/07/28230.5-8.5-3.56%+6.69%251.5-27.5-9.86%-0.18%+6.3%+6.87%
'26/07/2723900%+6.69%279-0.5-0.18%-0.36%+0.18%+7.05%
'26/07/24239+3+1.27%+8.05%279.5-14.5-4.93%-5.27%+6.2%+13.3%
'26/07/2323600%+8.05%29400%-5.27%0%+13.3%
'26/07/22236-0.5-0.21%+7.82%294+22+8.09%+2.39%-8.3%+5.43%
'26/07/21236.5+10+4.42%+12.6%272+5.5+2.06%+4.5%+2.36%+8.08%
'26/07/20226.5-5.5-2.37%+9.91%266.5-21.5-7.47%-3.3%+5.1%+13.2%
'26/07/17232-14-5.69%+3.66%288-28.5-9%-12%+3.31%+15.7%
'26/07/16246-3.5-1.4%+2.2%316.5+2.5+0.8%-11.3%-2.2%+13.5%
'26/07/15249.5-3-1.19%+0.99%314+10+3.29%-8.39%-4.48%+9.38%
'26/07/14252.5-3-1.17%-0.2%304-8.5-2.72%-10.9%+1.55%+10.7%
'26/07/13255.5-17-6.24%-6.42%312.5-7.5-2.34%-13%-3.9%+6.55%
'26/07/09272.5-1.5-0.55%-6.93%320+2+0.63%-12.4%-1.18%+5.49%
'26/07/08274+3+1.11%-5.9%318-5.5-1.7%-13.9%+2.81%+8.01%
'26/07/07271-4.5-1.63%-7.44%323.5-21-6.1%-19.2%+4.47%+11.7%
'26/07/06275.5+5.5+2.04%-5.56%344.5+6.5+1.92%-17.6%+0.12%+12%
'26/07/03270-4.5-1.64%-7.1%338+4.5+1.35%-16.5%-2.99%+9.39%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02274.5+7.5+2.81%-4.49%333.5-2-0.6%-17%+3.41%+12.5%
'26/07/01281.5+3+1.08%-3.23%335.5-2-0.59%-17.5%+1.67%+14.2%
'26/06/30278.5+10.5+3.92%+0.56%337.5+26.5+8.52%-10.5%-4.6%+11%
'26/06/29268+4.5+1.71%+2.28%311-3-0.96%-11.3%+2.67%+13.6%
'26/06/26263.5-15-5.39%-3.23%314-12-3.68%-14.6%-1.71%+11.3%
'26/06/25278.5-1.5-0.54%-3.75%326-12-3.55%-17.6%+3.01%+13.9%
'26/06/24280-4.5-1.58%-5.27%338-6-1.74%-19%+0.16%+13.8%
'26/06/23284.5-0.5-0.18%-5.44%344-22-6.01%-23.9%+5.83%+18.5%
'26/06/22285+10+3.64%-2%366+2.5+0.69%-23.4%+2.95%+21.4%
'26/06/18275-1-0.36%-2.36%363.5+18.5+5.36%-19.3%-5.72%+16.9%
'26/06/17276+5.5+2.03%-0.37%345-1.5-0.43%-19.6%+2.46%+19.3%
'26/06/16270.5-5-1.81%-2.18%346.5+19.5+5.96%-14.8%-7.77%+12.7%
'26/06/15275.5+3.5+1.29%-0.92%327-20.5-5.9%-19.9%+7.19%+18.9%
'26/06/12272+4+1.49%+0.56%347.5+14.5+4.35%-16.4%-2.86%+16.9%
'26/06/11268+11.5+4.48%+5.07%333+30+9.9%-8.09%-5.42%+13.2%
'26/06/10256.5-8.5-3.21%+1.7%303-18-5.61%-13.2%+2.4%+14.9%
'26/06/09265+10+3.92%+5.69%321+12+3.88%-9.87%+0.04%+15.6%
'26/06/08255-16.5-6.08%-0.74%309-29-8.58%-17.6%+2.5%+16.9%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05271.5-3-1.09%-1.82%338-16-4.52%-21.3%+3.43%+19.5%
'26/06/04274.5-5.5-1.96%-3.75%354+11+3.21%-18.8%-5.17%+15.1%
'26/06/03280-1.5-0.53%-4.26%343-4-1.15%-19.7%+0.62%+15.5%
'26/06/02281.5-3.5-1.23%-5.44%347-19-5.19%-23.9%+3.96%+18.5%
'26/06/01285+5.5+1.97%-3.58%366-13-3.43%-26.5%+5.4%+22.9%
'26/05/29279.5+5.5+2.01%-1.64%379+21.5+6.01%-22.1%-4%+20.5%
'26/05/28274-7-2.49%-4.09%357.5+17+4.99%-18.2%-7.48%+14.1%
'26/05/27281-3.5-1.23%-5.27%340.5-1.5-0.44%-18.6%-0.79%+13.3%
'26/05/26284.500%-5.27%342+31+9.97%-10.5%-9.97%+5.18%
'26/05/25284.5+19+7.16%+1.51%311+28+9.89%-1.59%-2.73%+3.1%
'26/05/22265.5-0.5-0.19%+1.32%283+25.5+9.9%+8.16%-10.1%-6.84%
'26/05/21266+10+3.91%+5.27%257.5+23+9.81%+18.8%-5.9%-13.5%
'26/05/20256+7.5+3.02%+8.45%234.5+7.5+3.3%+22.7%-0.28%-14.2%
'26/05/19248.5-3-1.19%+7.16%227-23-9.2%+11.4%+8.01%-4.24%
'26/05/18251.5+3+1.21%+8.45%250+2+0.81%+12.3%+0.4%-3.85%
'26/05/15248.5-14.5-5.51%+2.47%248+19+8.3%+21.6%-13.8%-19.1%
'26/05/14263+3.5+1.35%+3.85%229-3-1.29%+20%+2.64%-16.2%
'26/05/13259.5-1.5-0.57%+3.26%232+5.5+2.43%+23%-3%-19.7%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12261-2.5-0.95%+2.28%226.5+1+0.44%+23.5%-1.39%-21.2%
'26/05/11263.5+5+1.93%+4.26%225.5+3.5+1.58%+25.5%+0.35%-21.2%
'26/05/08258.5+16+6.6%+11.1%222-8.5-3.69%+20.8%+10.3%-9.69%
'26/05/07242.5+7+2.97%+14.4%230.5-4-1.71%+18.8%+4.68%-4.33%
'26/05/06235.5-5.5-2.28%+11.8%234.5+7+3.08%+22.4%-5.36%-10.6%
'26/05/05241+2+0.84%+12.8%227.5+4.5+2.02%+24.9%-1.18%-12.1%
'26/05/04239+4+1.7%+14.7%223+20+9.85%+37.2%-8.15%-22.5%
'26/04/30235-1-0.42%+14.2%203-1.5-0.73%+36.2%+0.31%-22%
'26/04/29236-3.5-1.46%+12.5%204.5-14-6.41%+27.5%+4.95%-14.9%
'26/04/28239.5+3.5+1.48%+14.2%218.5+1.5+0.69%+28.3%+0.79%-14.1%
'26/04/27236-4-1.67%+12.3%217+7+3.33%+32.6%-5%-20.3%
'26/04/24240+3.5+1.48%+14%210+3+1.45%+34.5%+0.03%-20.6%
'26/04/23236.5-18-7.07%+5.89%207-11.5-5.26%+27.5%-1.81%-21.6%
'26/04/22254.5+12.5+5.17%+11.4%218.5+5.5+2.58%+30.8%+2.59%-19.4%
'26/04/21242+5+2.11%+13.7%213+5+2.4%+33.9%-0.29%-20.2%
'26/04/20237-2.5-1.04%+12.5%208+0.5+0.24%+34.2%-1.28%-21.7%
'26/04/17239.5+7+3.01%+15.9%207.5-5-2.35%+31.1%+5.36%-15.1%
'26/04/16232.5+4+1.75%+17.9%212.5+2.5+1.19%+32.6%+0.56%-14.7%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15228.5-1.5-0.65%+17.2%210-7.5-3.45%+28%+2.8%-10.9%
'26/04/1423000%+17.2%217.5-1-0.46%+27.5%+0.46%-10.3%
'26/04/13230+2+0.88%+18.2%218.5+4+1.86%+29.8%-0.98%-11.6%
'26/04/10228+3.5+1.56%+20%214.5+5+2.39%+32.9%-0.83%-12.9%
'26/04/09224.500%+20%209.5-1.5-0.71%+32%+0.71%-11.9%
'26/04/08224.5+4+1.81%+22.2%211+19+9.9%+45.1%-8.09%-22.8%
'26/04/07220.5+2.5+1.15%+23.6%192-10-4.95%+37.9%+6.1%-14.2%
'26/04/02218-7-3.11%+19.8%202+7+3.59%+42.8%-6.7%-23%
'26/04/01225+6+2.74%+23.1%195+8+4.28%+48.9%-1.54%-25.9%
'26/03/31219-3-1.35%+21.4%187-9-4.59%+42.1%+3.24%-20.7%
'26/03/30222+1+0.45%+21.9%196+1+0.51%+42.8%-0.06%-20.9%
'26/03/27221-2-0.9%+20.9%195-3.5-1.76%+40.3%+0.86%-19.5%
'26/03/26223+8.5+3.96%+25.6%198.5-5-2.46%+36.9%+6.42%-11.2%
'26/03/25214.5+5+2.39%+28.6%203.5+11.5+5.99%+45.1%-3.6%-16.4%
'26/03/24209.5+1+0.48%+29.3%19200%+45.1%+0.48%-15.8%
'26/03/23208.5-5.5-2.57%+25.9%192-9.5-4.71%+38.2%+2.14%-12.3%
'26/03/20214-1-0.47%+25.3%201.5-4-1.95%+35.5%+1.48%-10.2%
'26/03/19215-5-2.27%+22.5%205.5-5.5-2.61%+32%+0.34%-9.49%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18220+3+1.38%+24.2%211+8.5+4.2%+37.5%-2.82%-13.3%
'26/03/17217-1-0.46%+23.6%202.5-1.5-0.74%+36.5%+0.28%-12.9%
'26/03/16218-1-0.46%+23.1%204+3+1.49%+38.6%-1.95%-15.5%
'26/03/13219-1-0.45%+22.5%201-3.5-1.71%+36.2%+1.26%-13.7%
'26/03/12220+3+1.38%+24.2%204.5-11-5.1%+29.2%+6.48%-5.04%
'26/03/11217+4+1.88%+26.5%215.5+1+0.47%+29.8%+1.41%-3.31%
'26/03/10213+2.5+1.19%+28%214.5+12+5.93%+37.5%-4.74%-9.5%
'26/03/09210.5-15.5-6.86%+19.2%202.5-22.5-10%+23.8%+3.14%-4.53%
'26/03/06226+4+1.8%+21.4%225+0.5+0.22%+24.1%+1.58%-2.66%
'26/03/05222+4+1.83%+23.6%224.5+7.5+3.46%+28.3%-1.63%-4.72%
'26/03/04218-8-3.54%+19.2%217-14-6.06%+20.6%+2.52%-1.31%
'26/03/03226-3-1.31%+17.7%231-22-8.7%+10.1%+7.39%+7.61%
'26/03/02229-4-1.72%+15.7%253-5-1.94%+7.95%+0.22%+7.72%
'26/02/26233-4-1.69%+13.7%25800%+7.95%-1.69%+5.77%
'26/02/25237+3.5+1.5%+15.4%258+0.5+0.19%+8.16%+1.31%+7.26%
'26/02/24233.5+6+2.64%+18.5%257.5+8.5+3.41%+11.8%-0.77%+6.61%
'26/02/23227.5+4+1.79%+20.6%249+6+2.47%+14.6%-0.68%+5.97%
'26/02/11223.5-4.5-1.97%+18.2%243+3+1.25%+16%-3.22%+2.16%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10228+2+0.88%+19.2%240-3-1.23%+14.6%+2.11%+4.64%
'26/02/09226+5+2.26%+21.9%243+3.5+1.46%+16.3%+0.8%+5.66%
'26/02/06221-2.5-1.12%+20.6%239.5-4.5-1.84%+14.1%+0.72%+6.44%
'26/02/05223.5-5.5-2.4%+17.7%244-8.5-3.37%+10.3%+0.97%+7.39%
'26/02/04229-1-0.43%+17.2%252.5-4.5-1.75%+8.37%+1.32%+8.81%
'26/02/03230+7+3.14%+20.9%257+12.5+5.11%+13.9%-1.97%+6.95%
'26/02/02223-8.5-3.67%+16.4%244.5-9.5-3.74%+9.65%+0.07%+6.77%
'26/01/30231.5-6.5-2.73%+13.2%254-1.5-0.59%+9%-2.14%+4.23%
'26/01/29238+1.5+0.63%+14%255.5-6-2.29%+6.5%+2.92%+7.45%
'26/01/28236.5-0.5-0.21%+13.7%261.5-2-0.76%+5.69%+0.55%+8.02%
'26/01/27237-1-0.42%+13.2%263.5+6+2.33%+8.16%-2.75%+5.08%
'26/01/26238-3-1.24%+11.8%257.5+11+4.46%+13%-5.7%-1.16%
'26/01/23241+7+2.99%+15.2%246.5-11-4.27%+8.16%+7.26%+7.02%
'26/01/22234+1.5+0.65%+15.9%257.5+18+7.52%+16.3%-6.87%-0.37%
'26/01/21232.5-9-3.73%+11.6%239.5-12-4.77%+10.7%+1.04%+0.86%
'26/01/20241.5+10.5+4.55%+16.7%251.5-11-4.19%+6.1%+8.74%+10.6%
'26/01/19231+6.5+2.9%+20%262.5-0.5-0.19%+5.89%+3.09%+14.2%
'26/01/16224.5+2+0.9%+21.1%263+5.5+2.14%+8.16%-1.24%+13%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15222.5-3-1.33%+19.5%257.5+6+2.39%+10.7%-3.72%+8.78%
'26/01/14225.5+5+2.27%+22.2%251.5+9.5+3.93%+15.1%-1.66%+7.14%
'26/01/13220.5-1.5-0.68%+21.4%242+22+10%+26.6%-10.7%-5.19%
'26/01/12222+1.5+0.68%+22.2%220+20+10%+39.2%-9.32%-17%
'26/01/09220.5-1.5-0.68%+21.4%200-3-1.48%+37.2%+0.8%-15.8%
'26/01/08222-0.5-0.22%+21.1%203-2.5-1.22%+35.5%+1%-14.4%
'26/01/07222.5+3.5+1.6%+23.1%205.5+1.5+0.74%+36.5%+0.86%-13.5%
'26/01/06219+8.5+4.04%+28%204+2.5+1.24%+38.2%+2.8%-10.2%
'26/01/05210.5-10.5-4.75%+21.9%201.5+18+9.81%+51.8%-14.6%-29.8%
'26/01/02221-7-3.07%+18.2%183.5+10.5+6.07%+61%-9.14%-42.8%
'25/12/31228-4.5-1.94%+15.9%173-2-1.14%+59.1%-0.8%-43.2%
'25/12/30232.5+2+0.87%+16.9%175-1.5-0.85%+57.8%+1.72%-40.9%
'25/12/29230.5+5+2.22%+19.5%176.5+1.5+0.86%+59.1%+1.36%-39.6%
'25/12/26225.5-3-1.31%+17.9%175+10.5+6.38%+69.3%-7.69%-51.4%
'25/12/24228.5-1-0.44%+17.4%164.5+0.5+0.3%+69.8%-0.74%-52.4%
'25/12/23229.5-2.5-1.08%+16.2%164-8-4.65%+61.9%+3.57%-45.8%
'25/12/22232+7+3.11%+19.8%172+13+8.18%+75.2%-5.07%-55.4%
'25/12/19225-1.5-0.66%+19%159-2.5-1.55%+72.4%+0.89%-53.5%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18226.5-7.5-3.21%+15.2%161.5-0.5-0.31%+71.9%-2.9%-56.7%
'25/12/17234+8+3.54%+19.2%162+6.5+4.18%+79.1%-0.64%-59.9%
'25/12/16226+11+5.12%+25.3%155.5-3.5-2.2%+75.2%+7.32%-49.8%
'25/12/15215-4-1.83%+23.1%159-3-1.85%+71.9%+0.02%-48.9%
'25/12/12219-2.5-1.13%+21.7%16200%+71.9%-1.13%-50.2%
'25/12/11221.5+6.5+3.02%+25.3%162+3+1.89%+75.2%+1.13%-49.8%
'25/12/10215+5.5+2.63%+28.6%159-1.5-0.93%+73.5%+3.56%-44.9%
'25/12/09209.500%+28.6%160.5+0.5+0.31%+74.1%-0.31%-45.4%
'25/12/08209.5+0.5+0.24%+28.9%160+3+1.91%+77.4%-1.67%-48.4%
'25/12/05209-4-1.88%+26.5%157+1+0.64%+78.5%-2.52%-52%
'25/12/04213-3-1.39%+24.8%156-2.5-1.58%+75.7%+0.19%-50.9%
'25/12/03216+2.5+1.17%+26.2%158.5+3+1.93%+79.1%-0.76%-52.9%
'25/12/02213.5-1-0.47%+25.6%155.5+2+1.3%+81.4%-1.77%-55.8%
'25/12/01214.5-2.5-1.15%+24.2%153.5-3.5-2.23%+77.4%+1.08%-53.2%
'25/11/28217-2-0.91%+23.1%157+1.5+0.96%+79.1%-1.87%-56%
'25/11/27219+4.5+2.1%+25.6%155.5+1+0.65%+80.3%+1.45%-54.6%
'25/11/26214.5+5.5+2.63%+28.9%154.5+2.5+1.64%+83.2%+0.99%-54.3%
'25/11/25209+2+0.97%+30.2%152+0.5+0.33%+83.8%+0.64%-53.6%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24207+0.5+0.24%+30.5%151.5+0.5+0.33%+84.4%-0.09%-53.9%
'25/11/21206.5-4.5-2.13%+27.7%151-7.5-4.73%+75.7%+2.6%-48%
'25/11/20211+2.5+1.2%+29.3%158.5+4.5+2.92%+80.8%-1.72%-51.6%
'25/11/19208.5-3.5-1.65%+27.1%154-6.5-4.05%+73.5%+2.4%-46.4%
'25/11/18212-5-2.3%+24.2%160.5-4-2.43%+69.3%+0.13%-45.1%
'25/11/17217-5-2.25%+21.4%164.5+4+2.49%+73.5%-4.74%-52.1%
'25/11/14222-4.5-1.99%+19%160.5-9.5-5.59%+63.8%+3.6%-44.8%
'25/11/13226.5-2-0.88%+17.9%170+2+1.19%+65.8%-2.07%-47.8%
'25/11/12228.5-4-1.72%+15.9%168-1.5-0.88%+64.3%-0.84%-48.4%
'25/11/11232.5+8.5+3.79%+20.3%169.5-2.5-1.45%+61.9%+5.24%-41.6%
'25/11/10224-5-2.18%+17.7%172+2+1.18%+63.8%-3.36%-46.1%
'25/11/07229-9-3.78%+13.2%17000%+63.8%-3.78%-50.6%
'25/11/06238-4.5-1.86%+11.1%170-2.5-1.45%+61.4%-0.41%-50.3%
'25/11/05242.5-3-1.22%+9.78%172.5-1.5-0.86%+60.1%-0.36%-50.3%
'25/11/04245.5+4.5+1.87%+11.8%174+1+0.58%+61%+1.29%-49.2%
'25/11/03241-2.5-1.03%+10.7%17300%+61%-1.03%-50.3%
'25/10/31243.5-6-2.4%+8.02%173-4-2.26%+57.3%-0.14%-49.3%
'25/10/30249.5+7+2.89%+11.1%177-5-2.75%+53%+5.64%-41.9%
交易
日期		3592 瑞鼎6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/29242.5+2.5+1.04%+12.3%182+5.5+3.12%+57.8%-2.08%-45.5%
'25/10/28240-6-2.44%+9.55%176.5+16+9.97%+73.5%-12.4%-64%
'25/10/27246+1.5+0.61%+10.2%160.5+10.5+7%+85.7%-6.39%-75.4%
'25/10/23244.5-1.5-0.61%+9.55%150-1.5-0.99%+83.8%+0.38%-74.3%
'25/10/22246-1.5-0.61%+8.89%151.5-0.5-0.33%+83.2%-0.28%-74.3%
'25/10/21247.5-1.5-0.6%+8.23%152-4-2.56%+78.5%+1.96%-70.3%
'25/10/20249-3.5-1.39%+6.73%156+2.5+1.63%+81.4%-3.02%-74.7%