≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3588 通嘉 / K線比較(日)

3588 通嘉

日期: 10/20
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5049.35+0.65+1.32%2.13%49.4550.549.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
148740.7萬176841股/筆50.021.7141.32-63.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2871,415萬331866張/筆49.34-1.35 (-2.66%)

連續漲跌: 首日上漲  ( +0.65元 / +1.32%)

財報評分: 最新53分 / 平均56分

上市指數: 46292.93 (-529.15 / -1.13%)

新聞及公告

• 通嘉永續發展委員會委員異動 (公告訊息 10/12 17:42)

• 通嘉策略長退休 (公告訊息 10/12 17:42)

• 通嘉董事長退休 (公告訊息 10/12 17:42)

• 通嘉發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 10/08 20:33)

• 通嘉註銷限制員工權利新股2,000股減資變更登記完成 (公告訊息 08/28 15:54)

• 通嘉董事會通過委任永續發展委員會委員 (公告訊息 08/06 17:23)

• 通嘉董事會決議註銷限制員工權利新股2,000股之減資基準日 (公告訊息 08/06 17:22)

• 通嘉董事會通過2026年第二季合併財務報告 (公告訊息 08/06 17:21)

• 通嘉2026年第二季合併財務報告董事會預計召開日期為2026年08月06日 (公告訊息 07/29 17:33)

• 通嘉總經理異動 (公告訊息 07/23 15:46)

• 通嘉法人董事改派代表人 (公告訊息 07/23 15:46)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/2050+0.65+1.32%+1.32%256-7-2.66%-2.66%+3.98%+3.98%
'26/10/1949.35-1.35-2.66%-1.38%263-11-4.01%-6.57%+1.35%+5.19%
'26/10/1650.7+0.5+1%-0.4%274+3.5+1.29%-5.36%-0.29%+4.96%
'26/10/1550.2-1.6-3.09%-3.47%270.5-28-9.38%-14.2%+6.29%+10.8%
'26/10/1451.8+0.8+1.57%-1.96%298.5+2.5+0.84%-13.5%+0.73%+11.6%
'26/10/1351-1.1-2.11%-4.03%296-8.5-2.79%-15.9%+0.68%+11.9%
'26/10/1252.1-1.1-2.07%-6.02%304.5-3.5-1.14%-16.9%-0.93%+10.9%
'26/10/0853.2-2.4-4.32%-10.1%308+0.5+0.16%-16.7%-4.48%+6.68%
'26/10/0755.6-0.1-0.18%-10.2%307.5-3-0.97%-17.6%+0.79%+7.32%
'26/10/0655.7-1.3-2.28%-12.3%310.5+13+4.37%-13.9%-6.65%+1.67%
'26/10/0557-1.2-2.06%-14.1%297.5-10.5-3.41%-16.9%+1.35%+2.79%
'26/10/0258.2-1-1.69%-15.5%308+15.5+5.3%-12.5%-6.99%-3.06%
'26/10/0159.2+5.3+9.83%-7.24%292.5+3+1.04%-11.6%+8.79%+4.34%
'26/09/3053.9+0.2+0.37%-6.89%289.5+8.5+3.02%-8.9%-2.65%+2.01%
'26/09/2953.7+1.3+2.48%-4.58%281-6-2.09%-10.8%+4.57%+6.22%
'26/09/2452.4+0.3+0.58%-4.03%287+0.5+0.17%-10.6%+0.41%+6.62%
'26/09/2352.1-1-1.88%-5.84%286.5-5.5-1.88%-12.3%0%+6.49%
'26/09/2253.100%-5.84%292-0.5-0.17%-12.5%+0.17%+6.64%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2153.1+0.7+1.34%-4.58%292.5+8.5+2.99%-9.86%-1.65%+5.28%
'26/09/1852.4+1.1+2.14%-2.53%284+9.5+3.46%-6.74%-1.32%+4.21%
'26/09/1751.3+0.2+0.39%-2.15%274.500%-6.74%+0.39%+4.59%
'26/09/1651.1+0.5+0.99%-1.19%274.5+6.5+2.43%-4.48%-1.44%+3.29%
'26/09/1550.6-0.7-1.36%-2.53%268-3.5-1.29%-5.71%-0.07%+3.17%
'26/09/1451.3-0.3-0.58%-3.1%271.5-1.5-0.55%-6.23%-0.03%+3.13%
'26/09/1151.6-1.2-2.27%-5.3%273-10.5-3.7%-9.7%+1.43%+4.4%
'26/09/1052.8-0.2-0.38%-5.66%283.5+2.5+0.89%-8.9%-1.27%+3.24%
'26/09/0953+0.6+1.15%-4.58%281+5.5+2%-7.08%-0.85%+2.5%
'26/09/0852.4-0.8-1.5%-6.02%275.5-4.5-1.61%-8.57%+0.11%+2.56%
'26/09/0753.2+0.8+1.53%-4.58%280+3.5+1.27%-7.41%+0.26%+2.83%
'26/09/0452.4+0.5+0.96%-3.66%276.5+1.5+0.55%-6.91%+0.41%+3.25%
'26/09/0351.9-2.1-3.89%-7.41%275-3-1.08%-7.91%-2.81%+0.51%
'26/09/0254+0.7+1.31%-6.19%278-6-2.11%-9.86%+3.42%+3.67%
'26/09/0153.3+0.8+1.52%-4.76%284+7+2.53%-7.58%-1.01%+2.82%
'26/08/3152.5-1.2-2.23%-6.89%277-10-3.48%-10.8%+1.25%+3.91%
'26/08/2853.7-0.8-1.47%-8.26%287+10+3.61%-7.58%-5.08%-0.68%
'26/08/2754.5+0.9+1.68%-6.72%277-9-3.15%-10.5%+4.83%+3.77%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2653.6+2+3.88%-3.1%286+12.5+4.57%-6.4%-0.69%+3.3%
'26/08/2551.6-0.4-0.77%-3.85%273.5+4+1.48%-5.01%-2.25%+1.16%
'26/08/245200%-3.85%269.5+2+0.75%-4.3%-0.75%+0.45%
'26/08/2152-0.2-0.38%-4.21%267.5-1-0.37%-4.66%-0.01%+0.44%
'26/08/2052.2-0.1-0.19%-4.4%268.5+6+2.29%-2.48%-2.48%-1.92%
'26/08/1952.3-0.4-0.76%-5.12%262.5-3-1.13%-3.58%+0.37%-1.55%
'26/08/1852.7-1.5-2.77%-7.75%265.5-12.5-4.5%-7.91%+1.73%+0.16%
'26/08/1754.2-0.3-0.55%-8.26%27800%-7.91%-0.55%-0.34%
'26/08/1454.5-0.9-1.62%-9.75%278-5-1.77%-9.54%+0.15%-0.21%
'26/08/1355.400%-9.75%283+1.5+0.53%-9.06%-0.53%-0.69%
'26/08/1255.4-0.4-0.72%-10.4%281.5-1-0.35%-9.38%-0.37%-1.01%
'26/08/1155.8-2.1-3.63%-13.6%282.5-6-2.08%-11.3%-1.55%-2.38%
'26/08/1057.9+3.6+6.63%-7.92%288.5+26+9.9%-2.48%-3.27%-5.44%
'26/08/0754.3+2.3+4.42%-3.85%262.5-7-2.6%-5.01%+7.02%+1.16%
'26/08/0652-1.3-2.44%-6.19%269.5+13+5.07%-0.19%-7.51%-6%
'26/08/0553.3+0.9+1.72%-4.58%256.500%-0.19%+1.72%-4.39%
'26/08/0452.4+0.3+0.58%-4.03%256.5+18+7.55%+7.34%-6.97%-11.4%
'26/08/0352.1+2.4+4.83%+0.6%238.5+3+1.27%+8.7%+3.56%-8.1%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/3149.7+3.4+7.34%+7.99%235.5+21+9.79%+19.3%-2.45%-11.4%
'26/07/3046.3-0.45-0.96%+6.95%214.5-14-6.13%+12%+5.17%-5.08%
'26/07/2946.75-3.35-6.69%-0.2%233-18.5-7.36%+3.58%+0.67%-3.78%
'26/07/2850.1-3.7-6.88%-7.06%251.5-27.5-9.86%-6.63%+2.98%-0.43%
'26/07/2753.8-0.9-1.65%-8.59%279-0.5-0.18%-6.8%-1.47%-1.79%
'26/07/2454.7-0.4-0.73%-9.26%279.5-14.5-4.93%-11.4%+4.2%+2.14%
'26/07/2355.1-2.9-5%-13.8%29400%-11.4%-5%-2.4%
'26/07/2258+2.2+3.94%-10.4%294+22+8.09%-4.23%-4.15%-6.17%
'26/07/2155.8+2.1+3.91%-6.89%272+5.5+2.06%-2.25%+1.85%-4.64%
'26/07/2053.7-1.2-2.19%-8.93%266.5-21.5-7.47%-9.55%+5.28%+0.62%
'26/07/1754.9-4.9-8.19%-16.4%288-28.5-9%-17.7%+0.81%+1.31%
'26/07/1659.8-2.8-4.47%-20.1%316.5+2.5+0.8%-17%-5.27%-3.09%
'26/07/1562.6+1.1+1.79%-18.7%314+10+3.29%-14.3%-1.5%-4.39%
'26/07/1461.5-3.1-4.8%-22.6%304-8.5-2.72%-16.6%-2.08%-5.96%
'26/07/1364.6-2.2-3.29%-25.1%312.5-7.5-2.34%-18.6%-0.95%-6.56%
'26/07/0966.8-0.7-1.04%-25.9%320+2+0.63%-18.1%-1.67%-7.84%
'26/07/0868-0.4-0.58%-26.2%318-5.5-1.7%-19.5%+1.12%-6.7%
'26/07/0768.4-5.7-7.69%-31.8%323.5-21-6.1%-24.4%-1.59%-7.47%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0674.1+3.8+5.41%-28.2%344.5+6.5+1.92%-22.9%+3.49%-5.24%
'26/07/0370.3-2-2.77%-30.2%338+4.5+1.35%-21.9%-4.12%-8.26%
'26/07/0272.3+6.5+9.88%-23.3%333.5-2-0.6%-22.4%+10.5%-0.9%
'26/07/0165.8-1.7-2.52%-25.2%335.5-2-0.59%-22.8%-1.93%-2.37%
'26/06/3067.5-0.5-0.74%-25.7%337.5+26.5+8.52%-16.2%-9.26%-9.5%
'26/06/2968-3.6-5.03%-29.5%311-3-0.96%-17%-4.07%-12.4%
'26/06/2671.6-0.4-0.56%-29.9%314-12-3.68%-20.1%+3.12%-9.77%
'26/06/2572-3.9-5.14%-33.5%326-12-3.55%-22.9%-1.59%-10.5%
'26/06/2475.9+6.9+10%-26.8%338-6-1.74%-24.3%+11.7%-2.54%
'26/06/2369+2.7+4.07%-23.8%344-22-6.01%-28.8%+10.1%+4.99%
'26/06/2266.3+6+9.95%-16.3%366+2.5+0.69%-28.3%+9.26%+12.1%
'26/06/1860.3+2.5+4.33%-12.6%363.5+18.5+5.36%-24.5%-1.03%+11.9%
'26/06/1757.8-0.1-0.17%-12.8%345-1.5-0.43%-24.8%+0.26%+12%
'26/06/1657.9-1.5-2.53%-15%346.5+19.5+5.96%-20.3%-8.49%+5.35%
'26/06/1559.4+2+3.48%-12%327-20.5-5.9%-25%+9.38%+13%
'26/06/1257.4+0.8+1.41%-10.8%347.5+14.5+4.35%-21.8%-2.94%+11%
'26/06/1156.6+3.3+6.19%-5.25%333+30+9.9%-14%-3.71%+8.77%
'26/06/1053.3-3.3-5.83%-10.8%303-18-5.61%-18.8%-0.22%+8.07%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0956.6+1.8+3.28%-7.85%321+12+3.88%-15.7%-0.6%+7.85%
'26/06/0854.8-4.1-6.96%-14.3%309-29-8.58%-22.9%+1.62%+8.67%
'26/06/0558.9-1.5-2.48%-16.4%338-16-4.52%-26.4%+2.04%+10%
'26/06/0460.4-2-3.21%-19.1%354+11+3.21%-24.1%-6.42%+4.98%
'26/06/0362.4-1.5-2.35%-21%343-4-1.15%-24.9%-1.2%+3.96%
'26/06/0263.9+0.3+0.47%-20.6%347-19-5.19%-28.8%+5.66%+8.23%
'26/06/0163.6+1.8+2.91%-18.3%366-13-3.43%-31.3%+6.34%+13%
'26/05/2961.8+0.1+0.16%-18.2%379+21.5+6.01%-27.1%-5.85%+8.98%
'26/05/2861.7-2.8-4.34%-21.7%357.5+17+4.99%-23.5%-9.33%+1.79%
'26/05/2764.5-0.6-0.92%-22.4%340.5-1.5-0.44%-23.8%-0.48%+1.4%
'26/05/2665.1+0.3+0.46%-22.1%342+31+9.97%-16.2%-9.51%-5.83%
'26/05/2564.8+1.7+2.69%-20%311+28+9.89%-7.95%-7.2%-12%
'26/05/2263.1+0.7+1.12%-19.1%283+25.5+9.9%+1.17%-8.78%-20.2%
'26/05/2162.4+2.2+3.65%-16.1%257.5+23+9.81%+11.1%-6.16%-27.2%
'26/05/2060.2+1+1.69%-14.7%234.5+7.5+3.3%+14.8%-1.61%-29.5%
'26/05/1959.2-2.3-3.74%-17.9%227-23-9.2%+4.2%+5.46%-22.1%
'26/05/1861.5+1.5+2.5%-15.8%250+2+0.81%+5.04%+1.69%-20.9%
'26/05/1560-0.9-1.48%-17.1%248+19+8.3%+13.8%-9.78%-30.8%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1460.9+0.4+0.66%-16.5%229-3-1.29%+12.3%+1.95%-28.8%
'26/05/1360.5-1.8-2.89%-18.9%232+5.5+2.43%+15%-5.32%-34%
'26/05/1262.3-1.3-2.04%-20.6%226.5+1+0.44%+15.5%-2.48%-36.1%
'26/05/1163.6+4.4+7.43%-14.7%225.5+3.5+1.58%+17.3%+5.85%-32%
'26/05/0859.2-2.5-4.05%-18.2%222-8.5-3.69%+13%-0.36%-31.2%
'26/05/0761.7+0.7+1.15%-17.2%230.5-4-1.71%+11.1%+2.86%-28.3%
'26/05/0661-1.5-2.4%-19.2%234.5+7+3.08%+14.5%-5.48%-33.7%
'26/05/0562.5+1.4+2.29%-17.3%227.5+4.5+2.02%+16.8%+0.27%-34.2%
'26/05/0461.1-0.1-0.16%-17.5%223+20+9.85%+28.3%-10%-45.8%
'26/04/3061.200%-17.5%203-1.5-0.73%+27.4%+0.73%-44.9%
'26/04/2961.2-2.1-3.32%-20.2%204.5-14-6.41%+19.2%+3.09%-39.4%
'26/04/2863.3+2.6+4.28%-16.8%218.5+1.5+0.69%+20%+3.59%-36.9%
'26/04/2760.7-4-6.18%-21.9%217+7+3.33%+24%-9.51%-46%
'26/04/2464.7-3.1-4.57%-25.5%210+3+1.45%+25.8%-6.02%-51.4%
'26/04/2367.8+1.6+2.42%-23.7%207-11.5-5.26%+19.2%+7.68%-42.9%
'26/04/2266.2+6+9.97%-16.1%218.5+5.5+2.58%+22.3%+7.39%-38.4%
'26/04/2160.2+0.3+0.5%-15.7%213+5+2.4%+25.2%-1.9%-40.9%
'26/04/2059.9+5.3+9.71%-7.51%208+0.5+0.24%+25.5%+9.47%-33.1%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1754.6+0.6+1.11%-6.48%207.5-5-2.35%+22.6%+3.46%-29.1%
'26/04/1654+0.7+1.31%-5.25%212.5+2.5+1.19%+24%+0.12%-29.3%
'26/04/1553.3+0.1+0.19%-5.08%210-7.5-3.45%+19.8%+3.64%-24.8%
'26/04/1453.2+1.3+2.5%-2.7%217.5-1-0.46%+19.2%+2.96%-21.9%
'26/04/1351.9-0.2-0.38%-3.07%218.5+4+1.86%+21.4%-2.24%-24.5%
'26/04/1052.1-0.2-0.38%-3.44%214.5+5+2.39%+24.3%-2.77%-27.8%
'26/04/0952.3+1.2+2.35%-1.17%209.5-1.5-0.71%+23.5%+3.06%-24.6%
'26/04/0851.1+4.6+9.89%+8.6%211+19+9.9%+35.7%-0.01%-27.1%
'26/04/0746.5+0.15+0.32%+8.95%192-10-4.95%+29%+5.27%-20%
'26/04/0246.35-0.8-1.7%+7.1%202+7+3.59%+33.6%-5.29%-26.5%
'26/04/0147.15+0.85+1.84%+9.07%195+8+4.28%+39.3%-2.44%-30.2%
'26/03/3146.3-2.25-4.63%+4.02%187-9-4.59%+32.9%-0.04%-28.9%
'26/03/3048.55-1-2.02%+1.92%196+1+0.51%+33.6%-2.53%-31.7%
'26/03/2749.55+0.2+0.41%+2.33%195-3.5-1.76%+31.2%+2.17%-28.9%
'26/03/2649.35-0.85-1.69%+0.6%198.5-5-2.46%+28%+0.77%-27.4%
'26/03/2550.2+0.75+1.52%+2.12%203.5+11.5+5.99%+35.7%-4.47%-33.6%
'26/03/2449.45-0.25-0.5%+1.61%19200%+35.7%-0.5%-34.1%
'26/03/2349.7-1.2-2.36%-0.79%192-9.5-4.71%+29.3%+2.35%-30.1%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2050.9+1.3+2.62%+1.81%201.5-4-1.95%+26.8%+4.57%-24.9%
'26/03/1949.6-1.1-2.17%-0.39%205.5-5.5-2.61%+23.5%+0.44%-23.9%
'26/03/1850.700%-0.39%211+8.5+4.2%+28.6%-4.2%-29%
'26/03/1750.7+0.3+0.6%+0.2%202.5-1.5-0.74%+27.7%+1.34%-27.5%
'26/03/1650.4+0.8+1.61%+1.81%204+3+1.49%+29.6%+0.12%-27.8%
'26/03/1349.6-0.3-0.6%+1.2%201-3.5-1.71%+27.4%+1.11%-26.2%
'26/03/1249.9+1.2+2.46%+3.7%204.5-11-5.1%+20.9%+7.56%-17.2%
'26/03/1148.7+1.65+3.51%+7.33%215.5+1+0.47%+21.4%+3.04%-14.1%
'26/03/1047.05+0.85+1.84%+9.31%214.5+12+5.93%+28.6%-4.09%-19.3%
'26/03/0946.2-3.05-6.19%+2.54%202.5-22.5-10%+15.8%+3.81%-13.2%
'26/03/0649.25-0.45-0.91%+1.61%225+0.5+0.22%+16%-1.13%-14.4%
'26/03/0549.7+2.15+4.52%+6.2%224.5+7.5+3.46%+20%+1.06%-13.8%
'26/03/0447.55-3.65-7.13%-1.37%217-14-6.06%+12.8%-1.07%-14.1%
'26/03/0351.2-1-1.92%-3.26%231-22-8.7%+2.96%+6.78%-6.22%
'26/03/0252.2-0.1-0.19%-3.44%253-5-1.94%+0.97%+1.75%-4.41%
'26/02/2652.3+0.3+0.58%-2.88%25800%+0.97%+0.58%-3.85%
'26/02/2552-1.4-2.62%-5.43%258+0.5+0.19%+1.17%-2.81%-6.6%
'26/02/2453.4+1.1+2.1%-3.44%257.5+8.5+3.41%+4.62%-1.31%-8.06%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/2352.3+0.3+0.58%-2.88%249+6+2.47%+7.2%-1.89%-10.1%
'26/02/1152-1.1-2.07%-4.9%243+3+1.25%+8.54%-3.32%-13.4%
'26/02/1053.1+0.1+0.19%-4.72%240-3-1.23%+7.2%+1.42%-11.9%
'26/02/0953+2.3+4.54%-0.39%243+3.5+1.46%+8.77%+3.08%-9.16%
'26/02/0650.7-2.3-4.34%-4.72%239.5-4.5-1.84%+6.76%-2.5%-11.5%
'26/02/0553+0.6+1.15%-3.63%244-8.5-3.37%+3.17%+4.52%-6.79%
'26/02/0452.4+0.2+0.38%-3.26%252.5-4.5-1.75%+1.36%+2.13%-4.62%
'26/02/0352.2+1.3+2.55%-0.79%257+12.5+5.11%+6.54%-2.56%-7.33%
'26/02/0250.9-3.2-5.91%-6.65%244.5-9.5-3.74%+2.56%-2.17%-9.21%
'26/01/3054.1-0.1-0.18%-6.83%254-1.5-0.59%+1.96%+0.41%-8.78%
'26/01/2954.2-4.5-7.67%-14%255.5-6-2.29%-0.38%-5.38%-13.6%
'26/01/2858.7+1.5+2.62%-11.7%261.5-2-0.76%-1.14%+3.38%-10.6%
'26/01/2757.2+1.8+3.25%-8.84%263.5+6+2.33%+1.17%+0.92%-10%
'26/01/2655.4+0.4+0.73%-8.18%257.5+11+4.46%+5.68%-3.73%-13.9%
'26/01/2355+2+3.77%-4.72%246.5-11-4.27%+1.17%+8.04%-5.88%
'26/01/2253+0.1+0.19%-4.54%257.5+18+7.52%+8.77%-7.33%-13.3%
'26/01/2152.9+0.5+0.95%-3.63%239.5-12-4.77%+3.58%+5.72%-7.2%
'26/01/2052.4-0.1-0.19%-3.81%251.5-11-4.19%-0.76%+4%-3.05%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1952.5+0.2+0.38%-3.44%262.5-0.5-0.19%-0.95%+0.57%-2.49%
'26/01/1652.300%-3.44%263+5.5+2.14%+1.17%-2.14%-4.61%
'26/01/1552.3-1-1.88%-5.25%257.5+6+2.39%+3.58%-4.27%-8.83%
'26/01/1453.3+1.1+2.11%-3.26%251.5+9.5+3.93%+7.64%-1.82%-10.9%
'26/01/1352.2-0.4-0.76%-3.99%242+22+10%+18.4%-10.8%-22.4%
'26/01/1252.6+0.6+1.15%-2.88%220+20+10%+30.2%-8.85%-33.1%
'26/01/0952-2.2-4.06%-6.83%200-3-1.48%+28.3%-2.58%-35.2%
'26/01/0854.2+4.9+9.94%+2.43%203-2.5-1.22%+26.8%+11.2%-24.3%
'26/01/0749.3+1.25+2.6%+5.1%205.5+1.5+0.74%+27.7%+1.86%-22.6%
'26/01/0648.05+0.05+0.1%+5.21%204+2.5+1.24%+29.3%-1.14%-24.1%
'26/01/0548-0.95-1.94%+3.17%201.5+18+9.81%+42%-11.8%-38.8%
'26/01/0248.95+0.55+1.14%+4.34%183.5+10.5+6.07%+50.6%-4.93%-46.2%
'25/12/3148.4+0.15+0.31%+4.66%173-2-1.14%+48.9%+1.45%-44.2%
'25/12/3048.2500%+4.66%175-1.5-0.85%+47.6%+0.85%-42.9%
'25/12/2948.25-0.2-0.41%+4.23%176.5+1.5+0.86%+48.9%-1.27%-44.6%
'25/12/2648.45+0.55+1.15%+5.43%175+10.5+6.38%+58.4%-5.23%-52.9%
'25/12/2447.9-0.5-1.03%+4.34%164.5+0.5+0.3%+58.8%-1.33%-54.5%
'25/12/2348.4-0.9-1.83%+2.43%164-8-4.65%+51.5%+2.82%-49%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2249.3+1.7+3.57%+6.09%172+13+8.18%+63.8%-4.61%-57.7%
'25/12/1947.600%+6.09%159-2.5-1.55%+61.3%+1.55%-55.2%
'25/12/1847.6-1.2-2.46%+3.48%161.5-0.5-0.31%+60.8%-2.15%-57.3%
'25/12/1748.8+0.6+1.24%+4.77%162+6.5+4.18%+67.5%-2.94%-62.8%
'25/12/1648.2+0.1+0.21%+4.99%155.5-3.5-2.2%+63.8%+2.41%-58.8%
'25/12/1548.1-0.4-0.82%+4.12%159-3-1.85%+60.8%+1.03%-56.7%
'25/12/1248.5-0.9-1.82%+2.23%16200%+60.8%-1.82%-58.6%
'25/12/1149.4+0.75+1.54%+3.8%162+3+1.89%+63.8%-0.35%-60%
'25/12/1048.65+0.05+0.1%+3.91%159-1.5-0.93%+62.3%+1.03%-58.4%
'25/12/0948.6-0.1-0.21%+3.7%160.5+0.5+0.31%+62.8%-0.52%-59.1%
'25/12/0848.7+1.2+2.53%+6.32%160+3+1.91%+65.9%+0.62%-59.6%
'25/12/0547.5-0.25-0.52%+5.76%157+1+0.64%+67%-1.16%-61.2%
'25/12/0447.75-0.6-1.24%+4.45%156-2.5-1.58%+64.4%+0.34%-59.9%
'25/12/0348.35+1.05+2.22%+6.77%158.5+3+1.93%+67.5%+0.29%-60.8%
'25/12/0247.3+0.2+0.42%+7.22%155.5+2+1.3%+69.7%-0.88%-62.5%
'25/12/0147.1+0.2+0.43%+7.68%153.5-3.5-2.23%+65.9%+2.66%-58.2%
'25/11/2846.9+0.1+0.21%+7.91%157+1.5+0.96%+67.5%-0.75%-59.6%
'25/11/2746.8+0.45+0.97%+8.95%155.5+1+0.65%+68.6%+0.32%-59.7%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2646.35+1.15+2.54%+11.7%154.5+2.5+1.64%+71.4%+0.9%-59.7%
'25/11/2545.2+0.6+1.35%+13.2%152+0.5+0.33%+71.9%+1.02%-58.7%
'25/11/2444.6-0.3-0.67%+12.5%151.5+0.5+0.33%+72.5%-1%-60%
'25/11/2144.9-0.6-1.32%+11%151-7.5-4.73%+64.4%+3.41%-53.4%
'25/11/2045.500%+11%158.5+4.5+2.92%+69.2%-2.92%-58.2%
'25/11/1945.5-0.9-1.94%+8.84%154-6.5-4.05%+62.3%+2.11%-53.5%
'25/11/1846.4-2-4.13%+4.34%160.5-4-2.43%+58.4%-1.7%-54%
'25/11/1748.4-0.4-0.82%+3.48%164.5+4+2.49%+62.3%-3.31%-58.8%
'25/11/1448.8-1.4-2.79%+0.6%160.5-9.5-5.59%+53.2%+2.8%-52.6%
'25/11/1350.2-1-1.95%-1.37%170+2+1.19%+55.1%-3.14%-56.4%
'25/11/1251.2+2.65+5.46%+4.02%168-1.5-0.88%+53.7%+6.34%-49.7%
'25/11/1148.55-0.65-1.32%+2.64%169.5-2.5-1.45%+51.5%+0.13%-48.8%
'25/11/1049.2-0.3-0.61%+2.02%172+2+1.18%+53.2%-1.79%-51.2%
'25/11/0749.500%+2.02%17000%+53.2%0%-51.2%
'25/11/0649.5+4.5+10%+12.2%170-2.5-1.45%+51%+11.4%-38.8%
'25/11/0545-0.7-1.53%+10.5%172.5-1.5-0.86%+49.7%-0.67%-39.2%
'25/11/0445.7-1.65-3.48%+6.65%174+1+0.58%+50.6%-4.06%-43.9%
'25/11/0347.35-0.9-1.87%+4.66%17300%+50.6%-1.87%-45.9%
交易
日期		3588 通嘉6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/3148.25+0.2+0.42%+5.1%173-4-2.26%+47.2%+2.68%-42.1%
'25/10/3048.05-0.5-1.03%+4.02%177-5-2.75%+43.1%+1.72%-39.1%
'25/10/2948.55-0.4-0.82%+3.17%182+5.5+3.12%+47.6%-3.94%-44.4%
'25/10/2848.95-1.15-2.3%+0.8%176.5+16+9.97%+62.3%-12.3%-61.5%
'25/10/2750.1-0.5-0.99%-0.2%160.5+10.5+7%+73.7%-7.99%-73.9%
'25/10/2350.6-1.2-2.32%-2.51%150-1.5-0.99%+71.9%-1.33%-74.5%
'25/10/2251.8+0.2+0.39%-2.13%151.5-0.5-0.33%+71.4%+0.72%-73.5%
'25/10/2151.6+1.8+3.61%+1.41%152-4-2.56%+67%+6.17%-65.6%