≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3287 廣寰科 / K線比較(日)

3287 廣寰科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.366.7+6.6+9.9%19.19%60.573.360.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,7252.55億2,4501.52張/筆68.443.989.20
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,3945.39億5,4011.37張/筆72.86-4.8 (-6.71%)

連續漲跌: 首日上漲  ( +6.6元 / +9.9%)

財報評分: 最新48分 / 平均47分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 【量大強漲股整理】【台股暴跌別慌！德州變天引爆AI股血洗？資安飆股再創新高！下一波撿鑽石名單曝光！】 (Anue鉅亨 11/06 17:36)

• 【量大強漲股整理】台股崩跌警報！跌深反彈訊號浮現?！主流換誰做? (Anue鉅亨 11/04 18:18)

• 台股「抓去關」+1！廣寰科短線飆3成　明起處置至10／29 (ETtoday新聞雲 10/21 18:02)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 廣寰科有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 10/19 15:15)

• 台股6檔「抓去關」新名單　下周一起處置到10／23 (ETtoday新聞雲 10/16 18:09)

• 【量大強漲股整理】台股跌破4.9萬點！現在逃命還來得及？Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追！10月主流大洗牌，【 台星科】漲停⊕後【Q4黑馬股】提前曝光！ (Anue鉅亨 10/12 18:29)

• 廣寰科董事會通過2026年第二季合併財報 (公告訊息 08/11 17:33)

• 廣寰科依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/11 17:28)

• 廣寰科除息基準日事宜 (公告訊息 08/05 15:07)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 16:05)

• :代子公司晟碩科技公告2026年股東常會重要決議事項 (公告訊息 06/30 15:41)

• 廣寰科2026年股東常會重要決議事項 (公告訊息 06/26 13:58)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0673.3+6.6+9.9%+9.9%203.5-16.5-7.5%-7.5%+17.4%+17.4%
'26/11/0566.7-4.8-6.71%+2.52%220-20.5-8.52%-15.4%+1.81%+17.9%
'26/11/0471.5+6.5+10%+12.8%240.5+1+0.42%-15%+9.58%+27.8%
'26/11/0365+5.9+9.98%+24%239.5-18-6.99%-21%+17%+45%
'26/11/0259.1+0.3+0.51%+24.7%257.5+1.5+0.59%-20.5%-0.08%+45.2%
'26/10/3058.8-1.1-1.84%+22.4%256-14.5-5.36%-24.8%+3.52%+47.1%
'26/10/2959.9-2.1-3.39%+18.2%270.5-2-0.73%-25.3%-2.66%+43.5%
'26/10/2862+1+1.64%+20.2%272.5+18+7.07%-20%-5.43%+40.2%
'26/10/2761-2.1-3.33%+16.2%254.5+6.5+2.62%-17.9%-5.95%+34.1%
'26/10/2263.1-7-9.99%+4.56%248-18-6.77%-23.5%-3.22%+28.1%
'26/10/2170.1-0.2-0.28%+4.27%266+10+3.91%-20.5%-4.19%+24.8%
'26/10/2070.3+4.8+7.33%+11.9%256-7-2.66%-22.6%+9.99%+34.5%
'26/10/1965.5+5.9+9.9%+23%263-11-4.01%-25.7%+13.9%+48.7%
'26/10/1659.6+0.9+1.53%+24.9%274+3.5+1.29%-24.8%+0.24%+49.6%
'26/10/1558.7+1+1.73%+27%270.5-28-9.38%-31.8%+11.1%+58.9%
'26/10/1457.7+5.2+9.9%+39.6%298.5+2.5+0.84%-31.2%+9.06%+70.9%
'26/10/1352.5+4.75+9.95%+53.5%296-8.5-2.79%-33.2%+12.7%+86.7%
'26/10/1247.75+4.3+9.9%+68.7%304.5-3.5-1.14%-33.9%+11%+102.6%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0843.45+3.95+10%+85.6%308+0.5+0.16%-33.8%+9.84%+119.4%
'26/10/0739.5-0.25-0.63%+84.4%307.5-3-0.97%-34.5%+0.34%+118.9%
'26/10/0639.75-0.8-1.97%+80.8%310.5+13+4.37%-31.6%-6.34%+112.4%
'26/10/0540.55-1.5-3.57%+74.3%297.5-10.5-3.41%-33.9%-0.16%+108.2%
'26/10/0242.05+0.4+0.96%+76%308+15.5+5.3%-30.4%-4.34%+106.4%
'26/10/0141.65-0.5-1.19%+73.9%292.5+3+1.04%-29.7%-2.23%+103.6%
'26/09/3042.15+0.95+2.31%+77.9%289.5+8.5+3.02%-27.6%-0.71%+105.5%
'26/09/2941.2+0.15+0.37%+78.6%281-6-2.09%-29.1%+2.46%+107.7%
'26/09/2441.05-0.3-0.73%+77.3%287+0.5+0.17%-29%-0.9%+106.2%
'26/09/2341.35-1.25-2.93%+72.1%286.5-5.5-1.88%-30.3%-1.05%+102.4%
'26/09/2242.6+0.5+1.19%+74.1%292-0.5-0.17%-30.4%+1.36%+104.5%
'26/09/2142.1-0.25-0.59%+73.1%292.5+8.5+2.99%-28.3%-3.58%+101.4%
'26/09/1842.35+3.85+10%+90.4%284+9.5+3.46%-25.9%+6.54%+116.3%
'26/09/1738.5+3.5+10%+109.4%274.500%-25.9%+10%+135.3%
'26/09/1635+0.6+1.74%+113.1%274.5+6.5+2.43%-24.1%-0.69%+137.1%
'26/09/1534.4-0.4-1.15%+110.6%268-3.5-1.29%-25%+0.14%+135.7%
'26/09/1434.8-0.2-0.57%+109.4%271.5-1.5-0.55%-25.5%-0.02%+134.9%
'26/09/1135-0.7-1.96%+105.3%273-10.5-3.7%-28.2%+1.74%+133.5%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1035.7-0.1-0.28%+104.7%283.5+2.5+0.89%-27.6%-1.17%+132.3%
'26/09/0935.8+0.25+0.7%+106.2%281+5.5+2%-26.1%-1.3%+132.3%
'26/09/0835.55+0.1+0.28%+106.8%275.5-4.5-1.61%-27.3%+1.89%+134.1%
'26/09/0735.45-1.15-3.14%+100.3%280+3.5+1.27%-26.4%-4.41%+126.7%
'26/09/0436.600%+100.3%276.5+1.5+0.55%-26%-0.55%+126.3%
'26/09/0336.6-1-2.66%+94.9%275-3-1.08%-26.8%-1.58%+121.7%
'26/09/0237.6-0.1-0.27%+94.4%278-6-2.11%-28.3%+1.84%+122.8%
'26/09/0137.7-0.4-1.05%+92.4%284+7+2.53%-26.5%-3.58%+118.9%
'26/08/3138.1-0.3-0.78%+90.9%277-10-3.48%-29.1%+2.7%+120%
'26/08/2838.4+1.55+4.21%+98.9%287+10+3.61%-26.5%+0.6%+125.4%
'26/08/2736.85-0.15-0.41%+98.1%277-9-3.15%-28.8%+2.74%+127%
'26/08/2637-0.5-1.33%+95.5%286+12.5+4.57%-25.6%-5.9%+121.1%
'26/08/2539+0.55+1.43%+94.5%273.5+4+1.48%-24.5%-0.05%+119%
'26/08/2438.45+0.7+1.85%+98.1%269.5+2+0.75%-23.9%+1.1%+122.1%
'26/08/2137.75+0.25+0.67%+99.5%267.5-1-0.37%-24.2%+1.04%+123.7%
'26/08/2037.5-0.5-1.32%+96.8%268.5+6+2.29%-22.5%-3.61%+119.3%
'26/08/1938-0.5-1.3%+94.3%262.5-3-1.13%-23.4%-0.17%+117.6%
'26/08/1838.5+0.9+2.39%+98.9%265.5-12.5-4.5%-26.8%+6.89%+125.7%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1737.6+0.1+0.27%+99.5%27800%-26.8%+0.27%+126.3%
'26/08/1437.5+1.8+5.04%+109.5%278-5-1.77%-28.1%+6.81%+137.6%
'26/08/1335.7+0.25+0.71%+111%283+1.5+0.53%-27.7%+0.18%+138.7%
'26/08/1235.45+3.2+9.92%+131.9%281.5-1-0.35%-28%+10.3%+159.9%
'26/08/1132.25+1.1+3.53%+140.1%282.5-6-2.08%-29.5%+5.61%+169.6%
'26/08/1031.15+1.55+5.24%+152.7%288.5+26+9.9%-22.5%-4.66%+175.2%
'26/08/0729.6-0.1-0.34%+151.9%262.5-7-2.6%-24.5%+2.26%+176.3%
'26/08/0629.700%+151.9%269.5+13+5.07%-20.7%-5.07%+172.5%
'26/08/0529.7-0.2-0.67%+150.2%256.500%-20.7%-0.67%+170.8%
'26/08/0429.9+1.3+4.55%+161.5%256.5+18+7.55%-14.7%-3%+176.2%
'26/08/0328.6+0.25+0.88%+163.8%238.5+3+1.27%-13.6%-0.39%+177.4%
'26/07/3128.35+1.35+5%+177%235.5+21+9.79%-5.13%-4.79%+182.2%
'26/07/3027-0.4-1.46%+173%214.5-14-6.13%-10.9%+4.67%+183.9%
'26/07/2927.4-0.7-2.49%+166.2%233-18.5-7.36%-17.3%+4.87%+183.5%
'26/07/2828.1-0.8-2.77%+158.8%251.5-27.5-9.86%-25.4%+7.09%+184.3%
'26/07/2728.9-0.25-0.86%+156.6%279-0.5-0.18%-25.6%-0.68%+182.2%
'26/07/2429.1500%+156.6%279.5-14.5-4.93%-29.3%+4.93%+185.9%
'26/07/2329.15-0.1-0.34%+155.7%29400%-29.3%-0.34%+185%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2229.2500%+155.7%294+22+8.09%-23.5%-8.09%+179.3%
'26/07/2129.25+0.3+1.04%+158.4%272+5.5+2.06%-22%-1.02%+180.3%
'26/07/2028.95+0.45+1.58%+162.5%266.5-21.5-7.47%-27.8%+9.05%+190.2%
'26/07/1728.5-1.6-5.32%+148.5%288-28.5-9%-34.3%+3.68%+182.8%
'26/07/1630.1+0.2+0.67%+150.2%316.5+2.5+0.8%-33.8%-0.13%+183.9%
'26/07/1529.9+0.25+0.84%+152.3%314+10+3.29%-31.6%-2.45%+183.9%
'26/07/1429.65-0.85-2.79%+145.2%304-8.5-2.72%-33.4%-0.07%+178.7%
'26/07/1330.5-0.15-0.49%+144%312.5-7.5-2.34%-35%+1.85%+179%
'26/07/0930.65+0.1+0.33%+144.8%320+2+0.63%-34.6%-0.3%+179.4%
'26/07/0830.55-1.5-4.68%+133.4%318-5.5-1.7%-35.7%-2.98%+169.1%
'26/07/0732.05-1.35-4.04%+124%323.5-21-6.1%-39.6%+2.06%+163.6%
'26/07/0633.4+0.1+0.3%+124.6%344.5+6.5+1.92%-38.5%-1.62%+163.1%
'26/07/0333.3+0.05+0.15%+125%338+4.5+1.35%-37.6%-1.2%+162.6%
'26/07/0233.25+1.4+4.4%+134.9%333.5-2-0.6%-38%+5%+172.9%
'26/07/0131.85-0.35-1.09%+132.3%335.5-2-0.59%-38.4%-0.5%+170.7%
'26/06/3032.2+0.45+1.42%+135.6%337.5+26.5+8.52%-33.1%-7.1%+168.7%
'26/06/2931.7500%+135.6%311-3-0.96%-33.8%+0.96%+169.3%
'26/06/2631.75-1.4-4.22%+125.6%314-12-3.68%-36.2%-0.54%+161.8%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2533.15-0.7-2.07%+121%326-12-3.55%-38.5%+1.48%+159.4%
'26/06/2433.85+0.1+0.3%+121.6%338-6-1.74%-39.5%+2.04%+161.2%
'26/06/2333.7500%+121.6%344-22-6.01%-43.2%+6.01%+164.8%
'26/06/2233.75+0.2+0.6%+123%366+2.5+0.69%-42.8%-0.09%+165.7%
'26/06/1833.55-0.75-2.19%+118.1%363.5+18.5+5.36%-39.7%-7.55%+157.8%
'26/06/1734.3+0.5+1.48%+121.3%345-1.5-0.43%-40%+1.91%+161.3%
'26/06/1633.8-1-2.87%+114.9%346.5+19.5+5.96%-36.4%-8.83%+151.3%
'26/06/1534.8+0.5+1.46%+118.1%327-20.5-5.9%-40.1%+7.36%+158.2%
'26/06/1234.3+0.75+2.24%+123%347.5+14.5+4.35%-37.5%-2.11%+160.5%
'26/06/1133.55-0.05-0.15%+122.6%333+30+9.9%-31.4%-10%+154%
'26/06/1033.6-1.4-4%+113.7%303-18-5.61%-35.2%+1.61%+148.9%
'26/06/0935+0.8+2.34%+118.7%321+12+3.88%-32.7%-1.54%+151.4%
'26/06/0834.2-2.55-6.94%+103.5%309-29-8.58%-38.5%+1.64%+142%
'26/06/0536.75-0.6-1.61%+100.3%338-16-4.52%-41.2%+2.91%+141.5%
'26/06/0437.35+0.75+2.05%+104.4%354+11+3.21%-39.4%-1.16%+143.7%
'26/06/0336.6-0.6-1.61%+101.1%343-4-1.15%-40.1%-0.46%+141.1%
'26/06/0237.2-1.25-3.25%+94.5%347-19-5.19%-43.2%+1.94%+137.7%
'26/06/0138.45+0.45+1.18%+96.8%366-13-3.43%-45.1%+4.61%+142%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2938-0.1-0.26%+96.3%379+21.5+6.01%-41.8%-6.27%+138.1%
'26/05/2838.1+1.8+4.96%+106.1%357.5+17+4.99%-38.9%-0.03%+145%
'26/05/2736.3+3.3+10%+126.7%340.5-1.5-0.44%-39.2%+10.4%+165.8%
'26/05/2633+0.4+1.23%+129.4%342+31+9.97%-33.1%-8.74%+162.6%
'26/05/2532.6+0.75+2.35%+134.9%311+28+9.89%-26.5%-7.54%+161.4%
'26/05/2231.85+0.4+1.27%+137.8%283+25.5+9.9%-19.2%-8.63%+157.1%
'26/05/2131.45+0.25+0.8%+139.7%257.5+23+9.81%-11.3%-9.01%+151%
'26/05/2031.2-0.65-2.04%+134.9%234.5+7.5+3.3%-8.37%-5.34%+143.2%
'26/05/1931.85+0.65+2.08%+139.7%227-23-9.2%-16.8%+11.3%+156.5%
'26/05/1831.2-0.8-2.5%+133.8%250+2+0.81%-16.1%-3.31%+149.9%
'26/05/1532+0.65+2.07%+138.6%248+19+8.3%-9.17%-6.23%+147.8%
'26/05/1431.35-0.75-2.34%+133%229-3-1.29%-10.3%-1.05%+143.4%
'26/05/1332.1+1.25+4.05%+142.5%232+5.5+2.43%-8.17%+1.62%+150.6%
'26/05/1230.85+2.8+9.98%+166.7%226.5+1+0.44%-7.76%+9.54%+174.4%
'26/05/1128.05-0.35-1.23%+163.4%225.5+3.5+1.58%-6.31%-2.81%+169.7%
'26/05/0828.4-0.1-0.35%+162.5%222-8.5-3.69%-9.76%+3.34%+172.2%
'26/05/0728.5+0.4+1.42%+166.2%230.5-4-1.71%-11.3%+3.13%+177.5%
'26/05/0628.1-0.4-1.4%+162.5%234.5+7+3.08%-8.57%-4.48%+171%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0528.5+0.35+1.24%+165.7%227.5+4.5+2.02%-6.73%-0.78%+172.4%
'26/05/0428.15+0.1+0.36%+166.7%223+20+9.85%+2.46%-9.49%+164.2%
'26/04/3028.05-0.1-0.36%+165.7%203-1.5-0.73%+1.71%+0.37%+164%
'26/04/2928.15-0.25-0.88%+163.4%204.5-14-6.41%-4.81%+5.53%+168.2%
'26/04/2828.4+0.35+1.25%+166.7%218.5+1.5+0.69%-4.15%+0.56%+170.8%
'26/04/2728.05-0.3-1.06%+163.8%217+7+3.33%-0.95%-4.39%+164.8%
'26/04/2428.35-0.25-0.87%+161.5%210+3+1.45%+0.48%-2.32%+161.1%
'26/04/2328.6-0.65-2.22%+155.7%207-11.5-5.26%-4.81%+3.04%+160.5%
'26/04/2229.25-0.4-1.35%+152.3%218.5+5.5+2.58%-2.35%-3.93%+154.6%
'26/04/2129.65-0.05-0.17%+151.9%213+5+2.4%0%-2.57%+151.9%
'26/04/2029.7+0.45+1.54%+155.7%208+0.5+0.24%+0.24%+1.3%+155.5%
'26/04/1729.25-0.15-0.51%+154.4%207.5-5-2.35%-2.12%+1.84%+156.5%
'26/04/1629.4+0.4+1.38%+157.9%212.5+2.5+1.19%-0.95%+0.19%+158.9%
'26/04/1529+0.05+0.17%+158.4%210-7.5-3.45%-4.37%+3.62%+162.7%
'26/04/1428.95+0.2+0.7%+160.2%217.5-1-0.46%-4.81%+1.16%+165%
'26/04/1328.75+0.15+0.52%+161.5%218.5+4+1.86%-3.03%-1.34%+164.6%
'26/04/1028.6-0.25-0.87%+159.3%214.5+5+2.39%-0.72%-3.26%+160%
'26/04/0928.85+0.5+1.76%+163.8%209.5-1.5-0.71%-1.42%+2.47%+165.3%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0828.35+0.45+1.61%+168.1%211+19+9.9%+8.33%-8.29%+159.8%
'26/04/0727.9-0.1-0.36%+167.1%192-10-4.95%+2.97%+4.59%+164.2%
'26/04/0228-0.15-0.53%+165.7%202+7+3.59%+6.67%-4.12%+159.1%
'26/04/0128.15+0.3+1.08%+168.6%195+8+4.28%+11.2%-3.2%+157.4%
'26/03/3127.85-0.25-0.89%+166.2%187-9-4.59%+6.12%+3.7%+160.1%
'26/03/3028.1-0.1-0.35%+165.2%196+1+0.51%+6.67%-0.86%+158.6%
'26/03/2728.2+0.1+0.36%+166.2%195-3.5-1.76%+4.79%+2.12%+161.4%
'26/03/2628.1-0.45-1.58%+162%198.5-5-2.46%+2.21%+0.88%+159.8%
'26/03/2528.55+0.2+0.71%+163.8%203.5+11.5+5.99%+8.33%-5.28%+155.5%
'26/03/2428.35-0.05-0.18%+163.4%19200%+8.33%-0.18%+155%
'26/03/2328.4-0.9-3.07%+155.3%192-9.5-4.71%+3.23%+1.64%+152.1%
'26/03/2029.3-0.25-0.85%+153.1%201.5-4-1.95%+1.22%+1.1%+151.9%
'26/03/1929.55-0.3-1.01%+150.6%205.5-5.5-2.61%-1.42%+1.6%+152%
'26/03/1829.85-0.1-0.33%+149.7%211+8.5+4.2%+2.72%-4.53%+147%
'26/03/1729.95-0.15-0.5%+148.5%202.5-1.5-0.74%+1.96%+0.24%+146.5%
'26/03/1630.1+1.05+3.61%+157.5%204+3+1.49%+3.48%+2.12%+154%
'26/03/1329.05+0.05+0.17%+157.9%201-3.5-1.71%+1.71%+1.88%+156.2%
'26/03/1229-0.25-0.85%+155.7%204.5-11-5.1%-3.48%+4.25%+159.2%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1129.25+0.7+2.45%+162%215.5+1+0.47%-3.03%+1.98%+165%
'26/03/1028.55-0.25-0.87%+159.7%214.5+12+5.93%+2.72%-6.8%+157%
'26/03/0928.8-0.45-1.54%+155.7%202.5-22.5-10%-7.56%+8.46%+163.3%
'26/03/0629.25-0.3-1.02%+153.1%225+0.5+0.22%-7.35%-1.24%+160.5%
'26/03/0529.55+0.55+1.9%+157.9%224.5+7.5+3.46%-4.15%-1.56%+162.1%
'26/03/0429-0.7-2.36%+151.9%217-14-6.06%-9.96%+3.7%+161.8%
'26/03/0329.7-0.4-1.33%+148.5%231-22-8.7%-17.8%+7.37%+166.3%
'26/03/0230.1-0.1-0.33%+147.7%253-5-1.94%-19.4%+1.61%+167.1%
'26/02/2630.2-0.35-1.15%+144.8%25800%-19.4%-1.15%+164.2%
'26/02/2530.55+1+3.38%+153.1%258+0.5+0.19%-19.2%+3.19%+172.4%
'26/02/2429.55+0.15+0.51%+154.4%257.5+8.5+3.41%-16.5%-2.9%+170.9%
'26/02/2329.4+0.1+0.34%+155.3%249+6+2.47%-14.4%-2.13%+169.7%
'26/02/1129.3-0.4-1.35%+151.9%243+3+1.25%-13.3%-2.6%+165.2%
'26/02/1029.7+0.6+2.06%+157%240-3-1.23%-14.4%+3.29%+171.4%
'26/02/0929.1-0.15-0.51%+155.7%243+3.5+1.46%-13.2%-1.97%+168.9%
'26/02/0629.25-0.55-1.85%+151%239.5-4.5-1.84%-14.8%-0.01%+165.8%
'26/02/0529.8-0.5-1.65%+146.9%244-8.5-3.37%-17.6%+1.72%+164.5%
'26/02/0430.3+0.2+0.66%+148.5%252.5-4.5-1.75%-19.1%+2.41%+167.6%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0330.100%+148.5%257+12.5+5.11%-14.9%-5.11%+163.4%
'26/02/0230.1-0.7-2.27%+142.9%244.5-9.5-3.74%-18.1%+1.47%+161%
'26/01/3030.8-0.75-2.38%+137.1%254-1.5-0.59%-18.6%-1.79%+155.7%
'26/01/2931.55-0.8-2.47%+131.2%255.5-6-2.29%-20.5%-0.18%+151.7%
'26/01/2832.35+2.15+7.12%+147.7%261.5-2-0.76%-21.1%+7.88%+168.7%
'26/01/2730.2-0.9-2.89%+140.5%263.5+6+2.33%-19.2%-5.22%+159.7%
'26/01/2631.1+0.05+0.16%+140.9%257.5+11+4.46%-15.6%-4.3%+156.5%
'26/01/2331.05-1.05-3.27%+133%246.5-11-4.27%-19.2%+1%+152.2%
'26/01/2232.1+2.9+9.93%+156.2%257.5+18+7.52%-13.2%+2.41%+169.3%
'26/01/2129.2-0.1-0.34%+155.3%239.5-12-4.77%-17.3%+4.43%+172.6%
'26/01/2029.3-0.05-0.17%+154.9%251.5-11-4.19%-20.8%+4.02%+175.6%
'26/01/1929.35-0.1-0.34%+154%262.5-0.5-0.19%-20.9%-0.15%+174.9%
'26/01/1629.45-0.05-0.17%+153.6%263+5.5+2.14%-19.2%-2.31%+172.8%
'26/01/1529.500%+153.6%257.5+6+2.39%-17.3%-2.39%+170.9%
'26/01/1429.5+0.4+1.37%+157%251.5+9.5+3.93%-14%-2.56%+171.1%
'26/01/1329.1-0.05-0.17%+156.6%242+22+10%-5.45%-10.2%+162.1%
'26/01/1229.1500%+156.6%220+20+10%+4%-10%+152.6%
'26/01/0929.15+0.55+1.92%+161.5%200-3-1.48%+2.46%+3.4%+159.1%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0828.6+0.15+0.53%+162.9%203-2.5-1.22%+1.22%+1.75%+161.7%
'26/01/0728.45+0.05+0.18%+163.4%205.5+1.5+0.74%+1.96%-0.56%+161.4%
'26/01/0628.4+0.05+0.18%+163.8%204+2.5+1.24%+3.23%-1.06%+160.6%
'26/01/0528.35-0.2-0.7%+162%201.5+18+9.81%+13.4%-10.5%+148.6%
'26/01/0228.5500%+162%183.5+10.5+6.07%+20.2%-6.07%+141.8%
'25/12/3128.55-0.1-0.35%+161.1%173-2-1.14%+18.9%+0.79%+142.2%
'25/12/3028.65-0.45-1.55%+157%175-1.5-0.85%+17.8%-0.7%+139.2%
'25/12/2929.1+0.2+0.69%+158.8%176.5+1.5+0.86%+18.9%-0.17%+140%
'25/12/2628.9-0.35-1.2%+155.7%175+10.5+6.38%+26.4%-7.58%+129.3%
'25/12/2429.25-0.1-0.34%+154.9%164.5+0.5+0.3%+26.8%-0.64%+128%
'25/12/2329.35-0.05-0.17%+154.4%164-8-4.65%+20.9%+4.48%+133.5%
'25/12/2229.4+0.15+0.51%+155.7%172+13+8.18%+30.8%-7.67%+124.9%
'25/12/1929.25+0.05+0.17%+156.2%159-2.5-1.55%+28.8%+1.72%+127.4%
'25/12/1829.200%+156.2%161.5-0.5-0.31%+28.4%+0.31%+127.8%
'25/12/1729.2+0.1+0.34%+157%162+6.5+4.18%+33.8%-3.84%+123.3%
'25/12/1629.1-0.2-0.68%+155.3%155.5-3.5-2.2%+30.8%+1.52%+124.5%
'25/12/1529.3+0.1+0.34%+156.2%159-3-1.85%+28.4%+2.19%+127.8%
'25/12/1229.2+0.15+0.52%+157.5%16200%+28.4%+0.52%+129.1%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1129.05-0.65-2.19%+151.9%162+3+1.89%+30.8%-4.08%+121%
'25/12/1029.7-0.4-1.33%+148.5%159-1.5-0.93%+29.6%-0.4%+118.9%
'25/12/0930.1-0.45-1.47%+144.8%160.5+0.5+0.31%+30%-1.78%+114.8%
'25/12/0830.55+0.3+0.99%+147.3%160+3+1.91%+32.5%-0.92%+114.8%
'25/12/0530.25-0.2-0.66%+145.6%157+1+0.64%+33.3%-1.3%+112.3%
'25/12/0430.45+0.2+0.66%+147.3%156-2.5-1.58%+31.2%+2.24%+116%
'25/12/0330.25+0.6+2.02%+152.3%158.5+3+1.93%+33.8%+0.09%+118.5%
'25/12/0229.65-0.1-0.34%+151.4%155.5+2+1.3%+35.5%-1.64%+115.9%
'25/12/0129.75-0.45-1.49%+147.7%153.5-3.5-2.23%+32.5%+0.74%+115.2%
'25/11/2830.2+0.1+0.33%+148.5%157+1.5+0.96%+33.8%-0.63%+114.7%
'25/11/2730.1-0.5-1.63%+144.4%155.5+1+0.65%+34.6%-2.28%+109.8%
'25/11/2630.6+0.25+0.82%+146.5%154.5+2.5+1.64%+36.8%-0.82%+109.6%
'25/11/2530.35+1.7+5.93%+161.1%152+0.5+0.33%+37.3%+5.6%+123.8%
'25/11/2428.6500%+161.1%151.5+0.5+0.33%+37.7%-0.33%+123.3%
'25/11/2128.65-0.95-3.21%+152.7%151-7.5-4.73%+31.2%+1.52%+121.5%
'25/11/2029.6+0.9+3.14%+160.6%158.5+4.5+2.92%+35.1%+0.22%+125.6%
'25/11/1928.7-1.1-3.69%+151%154-6.5-4.05%+29.6%+0.36%+121.4%
'25/11/1829.8-0.35-1.16%+148.1%160.5-4-2.43%+26.4%+1.27%+121.6%
交易
日期		3287 廣寰科6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1730.15-1.75-5.49%+134.5%164.5+4+2.49%+29.6%-7.98%+104.9%
'25/11/1431.9+0.5+1.59%+138.2%160.5-9.5-5.59%+22.4%+7.18%+115.9%
'25/11/1331.4-0.4-1.26%+135.2%170+2+1.19%+23.8%-2.45%+111.4%
'25/11/1231.8-0.3-0.93%+133%168-1.5-0.88%+22.7%-0.05%+110.3%
'25/11/1132.1+0.25+0.78%+134.9%169.5-2.5-1.45%+20.9%+2.23%+113.9%
'25/11/1031.85+1.7+5.64%+148.1%172+2+1.18%+22.4%+4.46%+125.7%