≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / K線比較(日)

2891C 中信金丙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.560.5+0.1+0.17%0.5%60.360.560.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1062.11萬12859股/筆60.27N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
01,74384張/筆60.10 (0%)

連續漲跌: 連2平盤→漲  ( +0.1元 / +0.17%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1260.5+0.1+0.17%+0.17%240.5-1.5-0.62%-0.62%+0.79%+0.79%
'26/11/1160.500%+0.17%242+12+5.22%+4.57%-5.22%-4.4%
'26/11/1060.500%+0.17%230+6.5+2.91%+7.61%-2.91%-7.44%
'26/11/0960.5+0.1+0.17%+0.33%223.5+20+9.83%+18.2%-9.66%-17.9%
'26/11/0660.500%+0.33%203.5-16.5-7.5%+9.32%+7.5%-8.99%
'26/11/0560.500%+0.33%220-20.5-8.52%0%+8.52%+0.33%
'26/11/0460.500%+0.33%240.5+1+0.42%+0.42%-0.42%-0.09%
'26/11/0360.500%+0.33%239.5-18-6.99%-6.6%+6.99%+6.93%
'26/11/0260.500%+0.33%257.5+1.5+0.59%-6.05%-0.59%+6.39%
'26/10/3060.500%+0.33%256-14.5-5.36%-11.1%+5.36%+11.4%
'26/10/2960.500%+0.33%270.5-2-0.73%-11.7%+0.73%+12.1%
'26/10/2860.500%+0.33%272.5+18+7.07%-5.5%-7.07%+5.83%
'26/10/2760.500%+0.33%254.5+6.5+2.62%-3.02%-2.62%+3.35%
'26/10/2260.700%+0.33%248-18-6.77%-9.59%+6.77%+9.92%
'26/10/2160.700%+0.33%266+10+3.91%-6.05%-3.91%+6.38%
'26/10/2060.800%+0.33%256-7-2.66%-8.56%+2.66%+8.88%
'26/10/1960.800%+0.33%263-11-4.01%-12.2%+4.01%+12.6%
'26/10/1660.800%+0.33%274+3.5+1.29%-11.1%-1.29%+11.4%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1560.800%+0.33%270.5-28-9.38%-19.4%+9.38%+19.8%
'26/10/1460.800%+0.33%298.5+2.5+0.84%-18.8%-0.84%+19.1%
'26/10/1360.800%+0.33%296-8.5-2.79%-21%+2.79%+21.3%
'26/10/1260.8+0.3+0.5%+0.83%304.5-3.5-1.14%-21.9%+1.64%+22.7%
'26/10/0860.500%+0.83%308+0.5+0.16%-21.8%-0.16%+22.6%
'26/10/0760.500%+0.83%307.5-3-0.97%-22.5%+0.97%+23.4%
'26/10/0660.500%+0.83%310.5+13+4.37%-19.2%-4.37%+20%
'26/10/0560.500%+0.83%297.5-10.5-3.41%-21.9%+3.41%+22.7%
'26/10/0260.500%+0.83%308+15.5+5.3%-17.8%-5.3%+18.6%
'26/10/0160.500%+0.83%292.5+3+1.04%-16.9%-1.04%+17.8%
'26/09/3060.5-0.4-0.66%+0.16%289.5+8.5+3.02%-14.4%-3.68%+14.6%
'26/09/296100%+0.16%281-6-2.09%-16.2%+2.09%+16.4%
'26/09/2461-0.1-0.16%0%287+0.5+0.17%-16.1%-0.33%+16.1%
'26/09/2361.100%0%286.5-5.5-1.88%-17.6%+1.88%+17.6%
'26/09/2261.100%0%292-0.5-0.17%-17.8%+0.17%+17.8%
'26/09/2161.100%0%292.5+8.5+2.99%-15.3%-2.99%+15.3%
'26/09/1861.100%0%284+9.5+3.46%-12.4%-3.46%+12.4%
'26/09/1761.100%0%274.500%-12.4%0%+12.4%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1661.100%0%274.5+6.5+2.43%-10.3%-2.43%+10.3%
'26/09/1561.100%0%268-3.5-1.29%-11.4%+1.29%+11.4%
'26/09/1461.100%0%271.5-1.5-0.55%-11.9%+0.55%+11.9%
'26/09/1161.1+0.2+0.33%+0.33%273-10.5-3.7%-15.2%+4.03%+15.5%
'26/09/1060.9-0.5-0.81%-0.49%283.5+2.5+0.89%-14.4%-1.7%+13.9%
'26/09/0961.400%-0.49%281+5.5+2%-12.7%-2%+12.2%
'26/09/0861.4-0.1-0.16%-0.65%275.5-4.5-1.61%-14.1%+1.45%+13.5%
'26/09/0761.5+0.2+0.33%-0.33%280+3.5+1.27%-13%-0.94%+12.7%
'26/09/0461.3-0.2-0.33%-0.65%276.5+1.5+0.55%-12.5%-0.88%+11.9%
'26/09/0361.500%-0.65%275-3-1.08%-13.5%+1.08%+12.8%
'26/09/0261.5-0.1-0.16%-0.81%278-6-2.11%-15.3%+1.95%+14.5%
'26/09/0161.6+0.1+0.16%-0.65%284+7+2.53%-13.2%-2.37%+12.5%
'26/08/3161.500%-0.65%277-10-3.48%-16.2%+3.48%+15.6%
'26/08/2861.500%-0.65%287+10+3.61%-13.2%-3.61%+12.5%
'26/08/2761.5-0.4-0.65%-1.29%277-9-3.15%-15.9%+2.5%+14.6%
'26/08/2661.900%-1.29%286+12.5+4.57%-12.1%-4.57%+10.8%
'26/08/2561.9+0.6+0.98%-0.33%273.5+4+1.48%-10.8%-0.5%+10.4%
'26/08/2461.400%-0.33%269.5+2+0.75%-10.1%-0.75%+9.77%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2161.400%-0.33%267.5-1-0.37%-10.4%+0.37%+10.1%
'26/08/2061.400%-0.33%268.5+6+2.29%-8.38%-2.29%+8.06%
'26/08/1961.400%-0.33%262.5-3-1.13%-9.42%+1.13%+9.09%
'26/08/1861.400%-0.33%265.5-12.5-4.5%-13.5%+4.5%+13.2%
'26/08/1761.4-0.1-0.16%-0.49%27800%-13.5%-0.16%+13%
'26/08/1461.500%-0.49%278-5-1.77%-15%+1.77%+14.5%
'26/08/1361.5-0.4-0.65%-1.13%283+1.5+0.53%-14.6%-1.18%+13.4%
'26/08/1261.900%-1.13%281.5-1-0.35%-14.9%+0.35%+13.7%
'26/08/1161.900%-1.13%282.5-6-2.08%-16.6%+2.08%+15.5%
'26/08/1061.900%-1.13%288.5+26+9.9%-8.38%-9.9%+7.25%
'26/08/0761.900%-1.13%262.5-7-2.6%-10.8%+2.6%+9.63%
'26/08/0661.900%-1.13%269.5+13+5.07%-6.24%-5.07%+5.11%
'26/08/0561.900%-1.13%256.500%-6.24%0%+5.11%
'26/08/0461.900%-1.13%256.5+18+7.55%+0.84%-7.55%-1.97%
'26/08/0361.9-0.1-0.16%-1.29%238.5+3+1.27%+2.12%-1.43%-3.41%
'26/07/3162+0.1+0.16%-1.13%235.5+21+9.79%+12.1%-9.63%-13.3%
'26/07/3061.9+0.1+0.16%-0.97%214.5-14-6.13%+5.25%+6.29%-6.22%
'26/07/2961.800%-0.97%233-18.5-7.36%-2.58%+7.36%+1.61%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/286200%-0.97%251.5-27.5-9.86%-12.2%+9.86%+11.2%
'26/07/276200%-0.97%279-0.5-0.18%-12.3%+0.18%+11.4%
'26/07/2462.200%-0.96%279.5-14.5-4.93%-16.7%+4.93%+15.7%
'26/07/2362.2+0.2+0.32%-0.65%29400%-16.7%+0.32%+16%
'26/07/2262+0.1+0.16%-0.48%294+22+8.09%-9.93%-7.93%+9.44%
'26/07/2161.9+0.3+0.49%0%272+5.5+2.06%-8.07%-1.57%+8.07%
'26/07/2061.6+0.2+0.33%+0.33%266.5-21.5-7.47%-14.9%+7.8%+15.3%
'26/07/1761.400%+0.33%288-28.5-9%-22.6%+9%+22.9%
'26/07/1661.4+0.1+0.16%+0.49%316.5+2.5+0.8%-22%-0.64%+22.5%
'26/07/1561.300%+0.49%314+10+3.29%-19.4%-3.29%+19.9%
'26/07/1461.300%+0.49%304-8.5-2.72%-21.6%+2.72%+22.1%
'26/07/1361.3+0.2+0.33%+0.82%312.5-7.5-2.34%-23.4%+2.67%+24.3%
'26/07/096300%+0.79%320+2+0.63%-23%-0.63%+23.7%
'26/07/086300%+0.79%318-5.5-1.7%-24.3%+1.7%+25.1%
'26/07/0763+0.2+0.32%+1.11%323.5-21-6.1%-28.9%+6.42%+30%
'26/07/0662.800%+1.11%344.5+6.5+1.92%-27.5%-1.92%+28.6%
'26/07/0362.800%+1.11%338+4.5+1.35%-26.5%-1.35%+27.7%
'26/07/0262.8+0.1+0.16%+1.28%333.5-2-0.6%-27%+0.76%+28.3%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0162.700%+1.28%335.5-2-0.59%-27.4%+0.59%+28.7%
'26/06/3062.700%+1.28%337.5+26.5+8.52%-21.2%-8.52%+22.5%
'26/06/2962.700%+1.28%311-3-0.96%-22%+0.96%+23.3%
'26/06/2662.700%+1.28%314-12-3.68%-24.8%+3.68%+26.1%
'26/06/2562.700%+1.28%326-12-3.55%-27.5%+3.55%+28.8%
'26/06/2462.700%+1.28%338-6-1.74%-28.8%+1.74%+30.1%
'26/06/2362.700%+1.28%344-22-6.01%-33.1%+6.01%+34.3%
'26/06/2262.700%+1.28%366+2.5+0.69%-32.6%-0.69%+33.9%
'26/06/1862.700%+1.28%363.5+18.5+5.36%-29%-5.36%+30.3%
'26/06/1762.700%+1.28%345-1.5-0.43%-29.3%+0.43%+30.6%
'26/06/1662.7-0.1-0.16%+1.11%346.5+19.5+5.96%-25.1%-6.12%+26.2%
'26/06/1562.8+0.1+0.16%+1.28%327-20.5-5.9%-29.5%+6.06%+30.8%
'26/06/1262.700%+1.28%347.5+14.5+4.35%-26.4%-4.35%+27.7%
'26/06/1162.7+0.1+0.16%+1.44%333+30+9.9%-19.1%-9.74%+20.6%
'26/06/1062.600%+1.44%303-18-5.61%-23.7%+5.61%+25.1%
'26/06/0962.6-0.1-0.16%+1.28%321+12+3.88%-20.7%-4.04%+22%
'26/06/0862.700%+1.28%309-29-8.58%-27.5%+8.58%+28.8%
'26/06/0562.700%+1.28%338-16-4.52%-30.8%+4.52%+32.1%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0462.700%+1.28%354+11+3.21%-28.6%-3.21%+29.8%
'26/06/0362.7+0.1+0.16%+1.44%343-4-1.15%-29.4%+1.31%+30.8%
'26/06/0262.6+0.1+0.16%+1.6%347-19-5.19%-33.1%+5.35%+34.7%
'26/06/0162.500%+1.6%366-13-3.43%-35.4%+3.43%+37%
'26/05/2962.500%+1.6%379+21.5+6.01%-31.5%-6.01%+33.1%
'26/05/2862.500%+1.6%357.5+17+4.99%-28%-4.99%+29.6%
'26/05/2762.5+0.1+0.16%+1.76%340.5-1.5-0.44%-28.4%+0.6%+30.1%
'26/05/2662.400%+1.76%342+31+9.97%-21.2%-9.97%+23%
'26/05/2562.4+0.1+0.16%+1.93%311+28+9.89%-13.4%-9.73%+15.4%
'26/05/2262.300%+1.93%283+25.5+9.9%-4.85%-9.9%+6.78%
'26/05/2162.300%+1.93%257.5+23+9.81%+4.48%-9.81%-2.55%
'26/05/2062.300%+1.93%234.5+7.5+3.3%+7.93%-3.3%-6%
'26/05/1962.300%+1.93%227-23-9.2%-2%+9.2%+3.93%
'26/05/1862.3+0.1+0.16%+2.09%250+2+0.81%-1.21%-0.65%+3.3%
'26/05/1562.2-0.1-0.16%+1.93%248+19+8.3%+6.99%-8.46%-5.06%
'26/05/1462.3+0.1+0.16%+2.09%229-3-1.29%+5.6%+1.45%-3.51%
'26/05/1362.200%+2.09%232+5.5+2.43%+8.17%-2.43%-6.08%
'26/05/1262.2+0.1+0.16%+2.25%226.5+1+0.44%+8.65%-0.28%-6.39%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1162.1+0.1+0.16%+2.42%225.5+3.5+1.58%+10.4%-1.42%-7.94%
'26/05/0862.100%+2.42%222-8.5-3.69%+6.29%+3.69%-3.88%
'26/05/0762.1+0.1+0.16%+2.58%230.5-4-1.71%+4.48%+1.87%-1.9%
'26/05/0662+0.1+0.16%+2.75%234.5+7+3.08%+7.69%-2.92%-4.95%
'26/05/0561.9-0.2-0.32%+2.42%227.5+4.5+2.02%+9.87%-2.34%-7.45%
'26/05/0462.1-0.1-0.16%+2.25%223+20+9.85%+20.7%-10%-18.4%
'26/04/3062.200%+2.25%203-1.5-0.73%+19.8%+0.73%-17.6%
'26/04/2962.200%+2.25%204.5-14-6.41%+12.1%+6.41%-9.88%
'26/04/2862.200%+2.25%218.5+1.5+0.69%+12.9%-0.69%-10.7%
'26/04/2762.200%+2.25%217+7+3.33%+16.7%-3.33%-14.4%
'26/04/2462.2-0.1-0.16%+2.09%210+3+1.45%+18.4%-1.61%-16.3%
'26/04/2362.3+0.1+0.16%+2.25%207-11.5-5.26%+12.1%+5.42%-9.88%
'26/04/2262.200%+2.25%218.5+5.5+2.58%+15%-2.58%-12.8%
'26/04/2162.2+0.1+0.16%+2.42%213+5+2.4%+17.8%-2.24%-15.4%
'26/04/2062.100%+2.42%208+0.5+0.24%+18.1%-0.24%-15.7%
'26/04/1762.1+0.1+0.16%+2.58%207.5-5-2.35%+15.3%+2.51%-12.7%
'26/04/166200%+2.58%212.5+2.5+1.19%+16.7%-1.19%-14.1%
'26/04/156200%+2.58%210-7.5-3.45%+12.6%+3.45%-10.1%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1462+0.3+0.49%+3.08%217.5-1-0.46%+12.1%+0.95%-9.05%
'26/04/1361.7+0.1+0.16%+3.25%218.5+4+1.86%+14.2%-1.7%-11%
'26/04/1061.6+0.1+0.16%+3.41%214.5+5+2.39%+16.9%-2.23%-13.5%
'26/04/0961.500%+3.41%209.5-1.5-0.71%+16.1%+0.71%-12.7%
'26/04/0861.500%+3.41%211+19+9.9%+27.6%-9.9%-24.2%
'26/04/0761.500%+3.41%192-10-4.95%+21.3%+4.95%-17.9%
'26/04/0261.5+0.5+0.82%+4.26%202+7+3.59%+25.6%-2.77%-21.4%
'26/04/016100%+4.26%195+8+4.28%+31%-4.28%-26.8%
'26/03/316100%+4.26%187-9-4.59%+25%+4.59%-20.7%
'26/03/3061+0.2+0.33%+4.61%196+1+0.51%+25.6%-0.18%-21%
'26/03/2760.800%+4.61%195-3.5-1.76%+23.4%+1.76%-18.8%
'26/03/2660.800%+4.61%198.5-5-2.46%+20.4%+2.46%-15.8%
'26/03/2560.8+0.1+0.16%+4.78%203.5+11.5+5.99%+27.6%-5.83%-22.8%
'26/03/2460.7+0.1+0.17%+4.95%19200%+27.6%+0.17%-22.7%
'26/03/2360.600%+4.95%192-9.5-4.71%+21.6%+4.71%-16.6%
'26/03/2060.6+0.1+0.17%+5.12%201.5-4-1.95%+19.2%+2.12%-14.1%
'26/03/1960.500%+5.12%205.5-5.5-2.61%+16.1%+2.61%-11%
'26/03/1860.500%+5.12%211+8.5+4.2%+21%-4.2%-15.9%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1760.500%+5.12%202.5-1.5-0.74%+20.1%+0.74%-15%
'26/03/1660.5+0.1+0.17%+5.3%204+3+1.49%+21.9%-1.32%-16.6%
'26/03/1360.400%+5.3%201-3.5-1.71%+19.8%+1.71%-14.5%
'26/03/1260.400%+5.3%204.5-11-5.1%+13.7%+5.1%-8.39%
'26/03/1160.4+0.1+0.17%+5.47%215.5+1+0.47%+14.2%-0.3%-8.75%
'26/03/1060.300%+5.47%214.5+12+5.93%+21%-5.93%-15.5%
'26/03/0960.300%+5.47%202.5-22.5-10%+8.89%+10%-3.42%
'26/03/0660.300%+5.47%225+0.5+0.22%+9.13%-0.22%-3.66%
'26/03/0560.300%+5.47%224.5+7.5+3.46%+12.9%-3.46%-7.43%
'26/03/0460.300%+5.47%217-14-6.06%+6.06%+6.06%-0.59%
'26/03/0360.3+0.2+0.33%+5.82%231-22-8.7%-3.16%+9.03%+8.99%
'26/03/0260.1+0.1+0.17%+6%253-5-1.94%-5.04%+2.11%+11%
'26/02/266000%+6%25800%-5.04%0%+11%
'26/02/256000%+6%258+0.5+0.19%-4.85%-0.19%+10.9%
'26/02/2460-0.1-0.17%+5.82%257.5+8.5+3.41%-1.61%-3.58%+7.43%
'26/02/2360.1-0.2-0.33%+5.47%249+6+2.47%+0.82%-2.8%+4.65%
'26/02/1160.300%+5.47%243+3+1.25%+2.08%-1.25%+3.39%
'26/02/1060.300%+5.47%240-3-1.23%+0.82%+1.23%+4.65%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0960.300%+5.47%243+3.5+1.46%+2.3%-1.46%+3.18%
'26/02/0660.300%+5.47%239.5-4.5-1.84%+0.41%+1.84%+5.06%
'26/02/0560.300%+5.47%244-8.5-3.37%-2.97%+3.37%+8.44%
'26/02/0460.300%+5.47%252.5-4.5-1.75%-4.67%+1.75%+10.1%
'26/02/0360.300%+5.47%257+12.5+5.11%+0.2%-5.11%+5.27%
'26/02/0260.300%+5.47%244.5-9.5-3.74%-3.54%+3.74%+9.02%
'26/01/3060.300%+5.47%254-1.5-0.59%-4.11%+0.59%+9.58%
'26/01/2960.300%+5.47%255.5-6-2.29%-6.31%+2.29%+11.8%
'26/01/2860.300%+5.47%261.5-2-0.76%-7.02%+0.76%+12.5%
'26/01/2760.300%+5.47%263.5+6+2.33%-4.85%-2.33%+10.3%
'26/01/2660.300%+5.47%257.5+11+4.46%-0.61%-4.46%+6.08%
'26/01/2360.300%+5.47%246.5-11-4.27%-4.85%+4.27%+10.3%
'26/01/2260.300%+5.47%257.5+18+7.52%+2.3%-7.52%+3.18%
'26/01/2160.300%+5.47%239.5-12-4.77%-2.58%+4.77%+8.06%
'26/01/2060.300%+5.47%251.5-11-4.19%-6.67%+4.19%+12.1%
'26/01/1960.300%+5.47%262.5-0.5-0.19%-6.84%+0.19%+12.3%
'26/01/1660.300%+5.47%263+5.5+2.14%-4.85%-2.14%+10.3%
'26/01/1560.3+0.1+0.17%+5.65%257.5+6+2.39%-2.58%-2.22%+8.23%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1460.200%+5.65%251.5+9.5+3.93%+1.24%-3.93%+4.41%
'26/01/1360.200%+5.65%242+22+10%+11.4%-10%-5.72%
'26/01/1260.2+0.1+0.17%+5.82%220+20+10%+22.5%-9.83%-16.7%
'26/01/0960.100%+5.82%200-3-1.48%+20.7%+1.48%-14.9%
'26/01/0860.200%+5.81%203-2.5-1.22%+19.2%+1.22%-13.4%
'26/01/0760.200%+5.81%205.5+1.5+0.74%+20.1%-0.74%-14.3%
'26/01/0660.200%+5.81%204+2.5+1.24%+21.6%-1.24%-15.8%
'26/01/0560.200%+5.81%201.5+18+9.81%+33.5%-9.81%-27.7%
'26/01/0260.200%+5.81%183.5+10.5+6.07%+41.6%-6.07%-35.8%
'25/12/3160.200%+5.81%173-2-1.14%+40%+1.14%-34.2%
'25/12/3060.200%+5.81%175-1.5-0.85%+38.8%+0.85%-33%
'25/12/2960.200%+5.81%176.5+1.5+0.86%+40%-0.86%-34.2%
'25/12/2660.300%+5.8%175+10.5+6.38%+48.9%-6.38%-43.1%
'25/12/2460.300%+5.8%164.5+0.5+0.3%+49.4%-0.3%-43.6%
'25/12/2360.300%+5.8%164-8-4.65%+42.4%+4.65%-36.6%
'25/12/2260.300%+5.8%172+13+8.18%+54.1%-8.18%-48.3%
'25/12/1960.300%+5.8%159-2.5-1.55%+51.7%+1.55%-45.9%
'25/12/1860.300%+5.8%161.5-0.5-0.31%+51.2%+0.31%-45.4%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1760.300%+5.8%162+6.5+4.18%+57.6%-4.18%-51.8%
'25/12/1660.300%+5.8%155.5-3.5-2.2%+54.1%+2.2%-48.3%
'25/12/1560.300%+5.8%159-3-1.85%+51.2%+1.85%-45.4%
'25/12/1260.300%+5.8%16200%+51.2%0%-45.4%
'25/12/1160.300%+5.8%162+3+1.89%+54.1%-1.89%-48.3%
'25/12/1060.300%+5.8%159-1.5-0.93%+52.6%+0.93%-46.8%
'25/12/0960.300%+5.8%160.5+0.5+0.31%+53.1%-0.31%-47.3%
'25/12/0860.300%+5.8%160+3+1.91%+56.1%-1.91%-50.2%
'25/12/0560.300%+5.8%157+1+0.64%+57.1%-0.64%-51.2%
'25/12/0460.300%+5.8%156-2.5-1.58%+54.6%+1.58%-48.8%
'25/12/0360.300%+5.8%158.5+3+1.93%+57.6%-1.93%-51.8%
'25/12/0260.300%+5.8%155.5+2+1.3%+59.6%-1.3%-53.8%
'25/12/0160.300%+5.8%153.5-3.5-2.23%+56.1%+2.23%-50.2%
'25/11/2860.300%+5.8%157+1.5+0.96%+57.6%-0.96%-51.8%
'25/11/2760.300%+5.8%155.5+1+0.65%+58.6%-0.65%-52.8%
'25/11/2660.300%+5.8%154.5+2.5+1.64%+61.2%-1.64%-55.4%
'25/11/2560.300%+5.8%152+0.5+0.33%+61.7%-0.33%-55.9%
'25/11/2460.3+0.1+0.17%+5.98%151.5+0.5+0.33%+62.3%-0.16%-56.3%
交易
日期		2891C 中信金丙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2160.200%+5.98%151-7.5-4.73%+54.6%+4.73%-48.6%
'25/11/2060.2+0.2+0.33%+6.33%158.5+4.5+2.92%+59.1%-2.59%-52.8%
'25/11/1960+0.1+0.17%+6.51%154-6.5-4.05%+52.6%+4.22%-46.1%
'25/11/1859.900%+6.51%160.5-4-2.43%+48.9%+2.43%-42.4%
'25/11/1759.9+0.1+0.17%+6.69%164.5+4+2.49%+52.6%-2.32%-46%
'25/11/1459.8+0.1+0.17%+6.87%160.5-9.5-5.59%+44.1%+5.76%-37.2%