≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891B 中信金乙特 / K線比較(日)

2891B 中信金乙特

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
61.761.8-0.1-0.16%0.49%61.861.861.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
30185.9萬122.51張/筆61.65N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40246.7萬182.22張/筆61.80 (0%)

連續漲跌: 連2平盤→跌  ( -0.1元 / -0.16%)

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 查無最新資料

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1261.7-0.1-0.16%-0.16%240.5-1.5-0.62%-0.62%+0.46%+0.46%
'26/11/1161.800%-0.16%242+12+5.22%+4.57%-5.22%-4.73%
'26/11/1061.800%-0.16%230+6.5+2.91%+7.61%-2.91%-7.77%
'26/11/0961.8+0.5+0.82%+0.65%223.5+20+9.83%+18.2%-9.01%-17.5%
'26/11/0661.3-0.3-0.49%+0.16%203.5-16.5-7.5%+9.32%+7.01%-9.16%
'26/11/0561.600%+0.16%220-20.5-8.52%0%+8.52%+0.16%
'26/11/0461.6+0.1+0.16%+0.33%240.5+1+0.42%+0.42%-0.26%-0.09%
'26/11/0361.5-0.2-0.32%0%239.5-18-6.99%-6.6%+6.67%+6.6%
'26/11/0261.7+0.1+0.16%+0.16%257.5+1.5+0.59%-6.05%-0.43%+6.22%
'26/10/3061.700%+0.16%256-14.5-5.36%-11.1%+5.36%+11.3%
'26/10/2961.700%+0.16%270.5-2-0.73%-11.7%+0.73%+11.9%
'26/10/2861.700%+0.16%272.5+18+7.07%-5.5%-7.07%+5.66%
'26/10/2761.700%+0.16%254.5+6.5+2.62%-3.02%-2.62%+3.19%
'26/10/2261.700%+0.16%248-18-6.77%-9.59%+6.77%+9.75%
'26/10/2161.800%+0.16%266+10+3.91%-6.05%-3.91%+6.22%
'26/10/2061.800%+0.16%256-7-2.66%-8.56%+2.66%+8.72%
'26/10/1961.800%+0.16%263-11-4.01%-12.2%+4.01%+12.4%
'26/10/1661.800%+0.16%274+3.5+1.29%-11.1%-1.29%+11.3%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1561.800%+0.16%270.5-28-9.38%-19.4%+9.38%+19.6%
'26/10/1461.8+0.1+0.16%+0.32%298.5+2.5+0.84%-18.8%-0.68%+19.1%
'26/10/1361.7+0.2+0.33%+0.65%296-8.5-2.79%-21%+3.12%+21.7%
'26/10/1261.5-0.1-0.16%+0.49%304.5-3.5-1.14%-21.9%+0.98%+22.4%
'26/10/0861.6-0.1-0.16%+0.32%308+0.5+0.16%-21.8%-0.32%+22.1%
'26/10/0761.700%+0.32%307.5-3-0.97%-22.5%+0.97%+22.9%
'26/10/0661.700%+0.32%310.5+13+4.37%-19.2%-4.37%+19.5%
'26/10/0561.7-0.2-0.32%0%297.5-10.5-3.41%-21.9%+3.09%+21.9%
'26/10/0261.9+0.2+0.32%+0.32%308+15.5+5.3%-17.8%-4.98%+18.1%
'26/10/0161.7-0.2-0.32%0%292.5+3+1.04%-16.9%-1.36%+16.9%
'26/09/3061.900%0%289.5+8.5+3.02%-14.4%-3.02%+14.4%
'26/09/2961.9+0.3+0.49%+0.49%281-6-2.09%-16.2%+2.58%+16.7%
'26/09/2461.6-0.4-0.65%-0.16%287+0.5+0.17%-16.1%-0.82%+15.9%
'26/09/236200%-0.16%286.5-5.5-1.88%-17.6%+1.88%+17.5%
'26/09/226200%-0.16%292-0.5-0.17%-17.8%+0.17%+17.6%
'26/09/216200%-0.16%292.5+8.5+2.99%-15.3%-2.99%+15.2%
'26/09/186200%-0.16%284+9.5+3.46%-12.4%-3.46%+12.2%
'26/09/176200%-0.16%274.500%-12.4%0%+12.2%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/166200%-0.16%274.5+6.5+2.43%-10.3%-2.43%+10.1%
'26/09/1562+0.1+0.16%0%268-3.5-1.29%-11.4%+1.45%+11.4%
'26/09/1461.9+0.1+0.16%+0.16%271.5-1.5-0.55%-11.9%+0.71%+12.1%
'26/09/1161.900%+0.16%273-10.5-3.7%-15.2%+3.7%+15.3%
'26/09/1061.9-0.1-0.16%0%283.5+2.5+0.89%-14.4%-1.05%+14.4%
'26/09/096200%0%281+5.5+2%-12.7%-2%+12.7%
'26/09/086200%0%275.5-4.5-1.61%-14.1%+1.61%+14.1%
'26/09/076200%0%280+3.5+1.27%-13%-1.27%+13%
'26/09/046200%0%276.5+1.5+0.55%-12.5%-0.55%+12.5%
'26/09/036200%0%275-3-1.08%-13.5%+1.08%+13.5%
'26/09/0262-0.1-0.16%-0.16%278-6-2.11%-15.3%+1.95%+15.2%
'26/09/0162.100%-0.16%284+7+2.53%-13.2%-2.53%+13%
'26/08/3162.1-0.1-0.16%-0.32%277-10-3.48%-16.2%+3.32%+15.9%
'26/08/2862.200%-0.32%287+10+3.61%-13.2%-3.61%+12.9%
'26/08/2762.2-0.2-0.32%-0.64%277-9-3.15%-15.9%+2.83%+15.3%
'26/08/2662.4+0.1+0.16%-0.48%286+12.5+4.57%-12.1%-4.41%+11.6%
'26/08/2562.3-0.2-0.32%-0.8%273.5+4+1.48%-10.8%-1.8%+9.96%
'26/08/2462.5+0.1+0.16%-0.64%269.5+2+0.75%-10.1%-0.59%+9.45%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2162.4+0.1+0.16%-0.48%267.5-1-0.37%-10.4%+0.53%+9.95%
'26/08/2062.3-0.1-0.16%-0.64%268.5+6+2.29%-8.38%-2.45%+7.74%
'26/08/1962.4+0.2+0.32%-0.32%262.5-3-1.13%-9.42%+1.45%+9.09%
'26/08/1862.2+0.1+0.16%-0.16%265.5-12.5-4.5%-13.5%+4.66%+13.3%
'26/08/1762.1-0.2-0.32%-0.48%27800%-13.5%-0.32%+13%
'26/08/1462.3-0.2-0.32%-0.8%278-5-1.77%-15%+1.45%+14.2%
'26/08/1362.500%-0.8%283+1.5+0.53%-14.6%-0.53%+13.8%
'26/08/1262.600%-0.8%281.5-1-0.35%-14.9%+0.35%+14.1%
'26/08/1162.600%-0.8%282.5-6-2.08%-16.6%+2.08%+15.8%
'26/08/1062.600%-0.8%288.5+26+9.9%-8.38%-9.9%+7.58%
'26/08/0762.600%-0.8%262.5-7-2.6%-10.8%+2.6%+9.96%
'26/08/0662.700%-0.8%269.5+13+5.07%-6.24%-5.07%+5.44%
'26/08/0562.700%-0.8%256.500%-6.24%0%+5.44%
'26/08/0462.700%-0.8%256.5+18+7.55%+0.84%-7.55%-1.64%
'26/08/0362.700%-0.8%238.5+3+1.27%+2.12%-1.27%-2.92%
'26/07/3162.7-0.1-0.16%-0.96%235.5+21+9.79%+12.1%-9.95%-13.1%
'26/07/3062.800%-0.96%214.5-14-6.13%+5.25%+6.13%-6.21%
'26/07/2962.800%-0.96%233-18.5-7.36%-2.58%+7.36%+1.63%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2862.800%-0.96%251.5-27.5-9.86%-12.2%+9.86%+11.2%
'26/07/2762.800%-0.96%279-0.5-0.18%-12.3%+0.18%+11.4%
'26/07/2462.800%-0.96%279.5-14.5-4.93%-16.7%+4.93%+15.7%
'26/07/2362.800%-0.96%29400%-16.7%0%+15.7%
'26/07/2262.800%-0.96%294+22+8.09%-9.93%-8.09%+8.97%
'26/07/2162.8+0.3+0.48%-0.48%272+5.5+2.06%-8.07%-1.58%+7.59%
'26/07/2062.5+0.2+0.32%-0.16%266.5-21.5-7.47%-14.9%+7.79%+14.8%
'26/07/1762.300%-0.16%288-28.5-9%-22.6%+9%+22.4%
'26/07/1662.300%-0.16%316.5+2.5+0.8%-22%-0.8%+21.8%
'26/07/1562.300%-0.16%314+10+3.29%-19.4%-3.29%+19.2%
'26/07/1462.300%-0.16%304-8.5-2.72%-21.6%+2.72%+21.4%
'26/07/1362.3+0.2+0.32%+0.16%312.5-7.5-2.34%-23.4%+2.66%+23.6%
'26/07/0964.900%+0.15%320+2+0.63%-23%-0.63%+23.1%
'26/07/0864.900%+0.15%318-5.5-1.7%-24.3%+1.7%+24.4%
'26/07/0764.900%+0.15%323.5-21-6.1%-28.9%+6.1%+29%
'26/07/0664.9+0.4+0.62%+0.78%344.5+6.5+1.92%-27.5%-1.3%+28.3%
'26/07/0364.500%+0.78%338+4.5+1.35%-26.5%-1.35%+27.3%
'26/07/0264.5+0.2+0.31%+1.09%333.5-2-0.6%-27%+0.91%+28.1%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0164.300%+1.09%335.5-2-0.59%-27.4%+0.59%+28.5%
'26/06/3064.300%+1.09%337.5+26.5+8.52%-21.2%-8.52%+22.3%
'26/06/2964.300%+1.09%311-3-0.96%-22%+0.96%+23.1%
'26/06/2664.300%+1.09%314-12-3.68%-24.8%+3.68%+25.9%
'26/06/2564.300%+1.09%326-12-3.55%-27.5%+3.55%+28.6%
'26/06/2464.300%+1.09%338-6-1.74%-28.8%+1.74%+29.9%
'26/06/2364.300%+1.09%344-22-6.01%-33.1%+6.01%+34.1%
'26/06/2264.300%+1.09%366+2.5+0.69%-32.6%-0.69%+33.7%
'26/06/1864.300%+1.09%363.5+18.5+5.36%-29%-5.36%+30.1%
'26/06/1764.300%+1.09%345-1.5-0.43%-29.3%+0.43%+30.4%
'26/06/1664.3-0.1-0.16%+0.93%346.5+19.5+5.96%-25.1%-6.12%+26%
'26/06/1564.400%+0.93%327-20.5-5.9%-29.5%+5.9%+30.4%
'26/06/1264.400%+0.93%347.5+14.5+4.35%-26.4%-4.35%+27.4%
'26/06/1164.400%+0.93%333+30+9.9%-19.1%-9.9%+20.1%
'26/06/1064.4+0.1+0.16%+1.09%303-18-5.61%-23.7%+5.77%+24.8%
'26/06/0964.300%+1.09%321+12+3.88%-20.7%-3.88%+21.8%
'26/06/0864.3-0.1-0.16%+0.93%309-29-8.58%-27.5%+8.42%+28.4%
'26/06/0564.400%+0.93%338-16-4.52%-30.8%+4.52%+31.7%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0464.4-0.1-0.16%+0.78%354+11+3.21%-28.6%-3.37%+29.3%
'26/06/0364.500%+0.78%343-4-1.15%-29.4%+1.15%+30.2%
'26/06/0264.500%+0.78%347-19-5.19%-33.1%+5.19%+33.8%
'26/06/0164.500%+0.78%366-13-3.43%-35.4%+3.43%+36.1%
'26/05/2964.5+0.1+0.16%+0.93%379+21.5+6.01%-31.5%-5.85%+32.4%
'26/05/2864.400%+0.93%357.5+17+4.99%-28%-4.99%+29%
'26/05/2764.4+0.1+0.16%+1.09%340.5-1.5-0.44%-28.4%+0.6%+29.5%
'26/05/2664.3-0.1-0.16%+0.93%342+31+9.97%-21.2%-10.1%+22.2%
'26/05/2564.400%+0.93%311+28+9.89%-13.4%-9.89%+14.4%
'26/05/2264.4-0.2-0.31%+0.62%283+25.5+9.9%-4.85%-10.2%+5.47%
'26/05/2164.600%+0.62%257.5+23+9.81%+4.48%-9.81%-3.86%
'26/05/2064.6+0.1+0.16%+0.78%234.5+7.5+3.3%+7.93%-3.14%-7.15%
'26/05/1964.5+0.1+0.16%+0.93%227-23-9.2%-2%+9.36%+2.93%
'26/05/1864.4-0.1-0.16%+0.78%250+2+0.81%-1.21%-0.97%+1.98%
'26/05/1564.5+0.1+0.16%+0.93%248+19+8.3%+6.99%-8.14%-6.06%
'26/05/1464.4-0.2-0.31%+0.62%229-3-1.29%+5.6%+0.98%-4.98%
'26/05/1364.6+0.1+0.16%+0.78%232+5.5+2.43%+8.17%-2.27%-7.39%
'26/05/1264.5-0.2-0.31%+0.46%226.5+1+0.44%+8.65%-0.75%-8.18%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1164.7+0.4+0.62%+1.09%225.5+3.5+1.58%+10.4%-0.96%-9.27%
'26/05/0864.3-0.5-0.77%+0.31%222-8.5-3.69%+6.29%+2.92%-5.98%
'26/05/0764.8+0.1+0.15%+0.46%230.5-4-1.71%+4.48%+1.86%-4.01%
'26/05/0664.7+0.1+0.15%+0.62%234.5+7+3.08%+7.69%-2.93%-7.07%
'26/05/0564.6+0.1+0.16%+0.78%227.5+4.5+2.02%+9.87%-1.86%-9.09%
'26/05/0464.5-0.1-0.15%+0.62%223+20+9.85%+20.7%-10%-20.1%
'26/04/3064.600%+0.62%203-1.5-0.73%+19.8%+0.73%-19.2%
'26/04/2964.600%+0.62%204.5-14-6.41%+12.1%+6.41%-11.5%
'26/04/2864.6+0.1+0.16%+0.78%218.5+1.5+0.69%+12.9%-0.53%-12.1%
'26/04/2764.5-0.1-0.15%+0.62%217+7+3.33%+16.7%-3.48%-16%
'26/04/2464.6+0.1+0.16%+0.78%210+3+1.45%+18.4%-1.29%-17.6%
'26/04/2364.5+0.1+0.16%+0.93%207-11.5-5.26%+12.1%+5.42%-11.2%
'26/04/2264.400%+0.93%218.5+5.5+2.58%+15%-2.58%-14.1%
'26/04/2164.4+0.1+0.16%+1.09%213+5+2.4%+17.8%-2.24%-16.7%
'26/04/2064.300%+1.09%208+0.5+0.24%+18.1%-0.24%-17%
'26/04/1764.3+0.1+0.16%+1.25%207.5-5-2.35%+15.3%+2.51%-14%
'26/04/1664.200%+1.25%212.5+2.5+1.19%+16.7%-1.19%-15.4%
'26/04/1564.2-0.1-0.16%+1.09%210-7.5-3.45%+12.6%+3.29%-11.6%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1464.300%+1.09%217.5-1-0.46%+12.1%+0.46%-11%
'26/04/1364.3+0.2+0.31%+1.4%218.5+4+1.86%+14.2%-1.55%-12.8%
'26/04/1064.100%+1.4%214.5+5+2.39%+16.9%-2.39%-15.5%
'26/04/0964.1-0.1-0.16%+1.25%209.5-1.5-0.71%+16.1%+0.55%-14.9%
'26/04/0864.200%+1.25%211+19+9.9%+27.6%-9.9%-26.4%
'26/04/0764.200%+1.25%192-10-4.95%+21.3%+4.95%-20%
'26/04/0264.200%+1.25%202+7+3.59%+25.6%-3.59%-24.4%
'26/04/0164.200%+1.25%195+8+4.28%+31%-4.28%-29.8%
'26/03/3164.200%+1.25%187-9-4.59%+25%+4.59%-23.8%
'26/03/3064.200%+1.25%196+1+0.51%+25.6%-0.51%-24.4%
'26/03/2764.2+0.2+0.31%+1.56%195-3.5-1.76%+23.4%+2.07%-21.9%
'26/03/2664-0.3-0.47%+1.09%198.5-5-2.46%+20.4%+1.99%-19.3%
'26/03/2564.300%+1.09%203.5+11.5+5.99%+27.6%-5.99%-26.5%
'26/03/2464.300%+1.09%19200%+27.6%0%-26.5%
'26/03/2364.300%+1.09%192-9.5-4.71%+21.6%+4.71%-20.5%
'26/03/2064.300%+1.09%201.5-4-1.95%+19.2%+1.95%-18.1%
'26/03/1964.3-0.1-0.16%+0.93%205.5-5.5-2.61%+16.1%+2.45%-15.2%
'26/03/1864.4+0.4+0.62%+1.56%211+8.5+4.2%+21%-3.58%-19.4%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1764+0.1+0.16%+1.72%202.5-1.5-0.74%+20.1%+0.9%-18.4%
'26/03/1663.900%+1.72%204+3+1.49%+21.9%-1.49%-20.2%
'26/03/1363.900%+1.72%201-3.5-1.71%+19.8%+1.71%-18.1%
'26/03/1263.9+0.1+0.16%+1.88%204.5-11-5.1%+13.7%+5.26%-11.8%
'26/03/1163.8+0.1+0.16%+2.04%215.5+1+0.47%+14.2%-0.31%-12.2%
'26/03/1063.700%+2.04%214.5+12+5.93%+21%-5.93%-18.9%
'26/03/0963.700%+2.04%202.5-22.5-10%+8.89%+10%-6.85%
'26/03/0663.700%+2.04%225+0.5+0.22%+9.13%-0.22%-7.09%
'26/03/0563.700%+2.04%224.5+7.5+3.46%+12.9%-3.46%-10.9%
'26/03/0463.700%+2.04%217-14-6.06%+6.06%+6.06%-4.02%
'26/03/0363.700%+2.04%231-22-8.7%-3.16%+8.7%+5.2%
'26/03/0263.7+0.1+0.16%+2.2%253-5-1.94%-5.04%+2.1%+7.24%
'26/02/2663.6-0.1-0.16%+2.04%25800%-5.04%-0.16%+7.08%
'26/02/2563.7+0.1+0.16%+2.2%258+0.5+0.19%-4.85%-0.03%+7.06%
'26/02/2463.6-0.1-0.16%+2.04%257.5+8.5+3.41%-1.61%-3.57%+3.65%
'26/02/2363.7+0.1+0.16%+2.2%249+6+2.47%+0.82%-2.31%+1.38%
'26/02/1163.6+0.1+0.16%+2.36%243+3+1.25%+2.08%-1.09%+0.28%
'26/02/1063.5-0.1-0.16%+2.2%240-3-1.23%+0.82%+1.07%+1.38%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0963.6-0.3-0.47%+1.72%243+3.5+1.46%+2.3%-1.93%-0.58%
'26/02/0663.900%+1.72%239.5-4.5-1.84%+0.41%+1.84%+1.31%
'26/02/056400%+1.72%244-8.5-3.37%-2.97%+3.37%+4.69%
'26/02/0464+0.1+0.16%+1.88%252.5-4.5-1.75%-4.67%+1.91%+6.55%
'26/02/0363.900%+1.88%257+12.5+5.11%+0.2%-5.11%+1.67%
'26/02/0263.900%+1.88%244.5-9.5-3.74%-3.54%+3.74%+5.42%
'26/01/3063.900%+1.88%254-1.5-0.59%-4.11%+0.59%+5.99%
'26/01/2963.9-0.1-0.16%+1.72%255.5-6-2.29%-6.31%+2.13%+8.03%
'26/01/286400%+1.72%261.5-2-0.76%-7.02%+0.76%+8.74%
'26/01/2764+0.1+0.16%+1.88%263.5+6+2.33%-4.85%-2.17%+6.73%
'26/01/2663.9+0.1+0.16%+2.04%257.5+11+4.46%-0.61%-4.3%+2.65%
'26/01/2363.800%+2.04%246.5-11-4.27%-4.85%+4.27%+6.89%
'26/01/2263.800%+2.04%257.5+18+7.52%+2.3%-7.52%-0.26%
'26/01/2163.800%+2.04%239.5-12-4.77%-2.58%+4.77%+4.62%
'26/01/2063.800%+2.04%251.5-11-4.19%-6.67%+4.19%+8.7%
'26/01/1963.800%+2.04%262.5-0.5-0.19%-6.84%+0.19%+8.88%
'26/01/1663.800%+2.04%263+5.5+2.14%-4.85%-2.14%+6.89%
'26/01/1563.800%+2.04%257.5+6+2.39%-2.58%-2.39%+4.62%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1463.800%+2.04%251.5+9.5+3.93%+1.24%-3.93%+0.8%
'26/01/1363.8+0.2+0.31%+2.36%242+22+10%+11.4%-9.69%-9.01%
'26/01/1263.600%+2.36%220+20+10%+22.5%-10%-20.1%
'26/01/0963.6-0.2-0.31%+2.04%200-3-1.48%+20.7%+1.17%-18.7%
'26/01/0863.800%+2.04%203-2.5-1.22%+19.2%+1.22%-17.2%
'26/01/0763.800%+2.04%205.5+1.5+0.74%+20.1%-0.74%-18.1%
'26/01/0663.800%+2.04%204+2.5+1.24%+21.6%-1.24%-19.6%
'26/01/0563.800%+2.04%201.5+18+9.81%+33.5%-9.81%-31.5%
'26/01/0263.800%+2.04%183.5+10.5+6.07%+41.6%-6.07%-39.6%
'25/12/3163.8+0.1+0.16%+2.2%173-2-1.14%+40%+1.3%-37.8%
'25/12/3063.7-0.1-0.16%+2.04%175-1.5-0.85%+38.8%+0.69%-36.8%
'25/12/2963.800%+2.04%176.5+1.5+0.86%+40%-0.86%-38%
'25/12/2663.800%+2.04%175+10.5+6.38%+48.9%-6.38%-46.9%
'25/12/2463.800%+2.04%164.5+0.5+0.3%+49.4%-0.3%-47.4%
'25/12/2363.800%+2.04%164-8-4.65%+42.4%+4.65%-40.4%
'25/12/2263.8+0.1+0.16%+2.2%172+13+8.18%+54.1%-8.02%-51.9%
'25/12/1963.700%+2.2%159-2.5-1.55%+51.7%+1.55%-49.5%
'25/12/1863.700%+2.2%161.5-0.5-0.31%+51.2%+0.31%-49%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1763.700%+2.2%162+6.5+4.18%+57.6%-4.18%-55.4%
'25/12/1663.700%+2.2%155.5-3.5-2.2%+54.1%+2.2%-51.9%
'25/12/1563.7-0.1-0.16%+2.04%159-3-1.85%+51.2%+1.69%-49.2%
'25/12/1263.800%+2.04%16200%+51.2%0%-49.2%
'25/12/1163.800%+2.04%162+3+1.89%+54.1%-1.89%-52.1%
'25/12/1063.800%+2.04%159-1.5-0.93%+52.6%+0.93%-50.6%
'25/12/0963.800%+2.04%160.5+0.5+0.31%+53.1%-0.31%-51.1%
'25/12/0863.800%+2.04%160+3+1.91%+56.1%-1.91%-54%
'25/12/0563.900%+2.03%157+1+0.64%+57.1%-0.64%-55%
'25/12/0463.900%+2.03%156-2.5-1.58%+54.6%+1.58%-52.5%
'25/12/0363.900%+2.03%158.5+3+1.93%+57.6%-1.93%-55.5%
'25/12/0263.900%+2.03%155.5+2+1.3%+59.6%-1.3%-57.6%
'25/12/0163.900%+2.03%153.5-3.5-2.23%+56.1%+2.23%-54%
'25/11/2863.900%+2.03%157+1.5+0.96%+57.6%-0.96%-55.5%
'25/11/2763.900%+2.03%155.5+1+0.65%+58.6%-0.65%-56.5%
'25/11/2663.900%+2.03%154.5+2.5+1.64%+61.2%-1.64%-59.1%
'25/11/2563.900%+2.03%152+0.5+0.33%+61.7%-0.33%-59.7%
'25/11/2463.900%+2.03%151.5+0.5+0.33%+62.3%-0.33%-60.2%
交易
日期		2891B 中信金乙特6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2163.900%+2.03%151-7.5-4.73%+54.6%+4.73%-52.5%
'25/11/2063.900%+2.03%158.5+4.5+2.92%+59.1%-2.92%-57.1%
'25/11/1963.900%+2.03%154-6.5-4.05%+52.6%+4.05%-50.6%
'25/11/1863.900%+2.03%160.5-4-2.43%+48.9%+2.43%-46.9%
'25/11/1763.900%+2.03%164.5+4+2.49%+52.6%-2.49%-50.6%
'25/11/1463.900%+2.03%160.5-9.5-5.59%+44.1%+5.59%-42.1%