≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2748 雲品 / K線比較(日)

2748 雲品

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.9536.05+0.9+2.5%2.64%36.0536.9536
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2589.15萬31791股/筆36.371.3214.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115419.4萬861.34張/筆36.33-0.55 (-1.5%)

連續漲跌: 首日上漲  ( +0.9元 / +2.5%)

財報評分: 最新55分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 雲品董事會通過2026年第三季財務報告 (公告訊息 11/04 14:01)

• 雲品直指婚宴市場年年萎縮 全台婚宴需求新竹衰退幅度最大 (Anue鉅亨 09/22 17:34)

• 港務公司邀雲品國際董座盛治仁演講　分享「掌舵者的人生航向」 (ETtoday新聞雲 09/18 17:54)

• 雲品受邀參加德信證券舉辦之法人說明會 (公告訊息 09/18 15:14)

• 〈餐飲樂搭AI商機〉企業戶搶日期搶場地 尾牙宴會桌價增逾2成 (Anue鉅亨 09/03 10:20)

• 〈餐飲樂搭AI商機〉AI廠、金控大型尾牙宴需求湧現 雲品估全年接單創高 (Anue鉅亨 09/03 09:58)

• 雲品內部稽核主管異動 (公告訊息 08/05 14:55)

• 雲品董事會通過2026年第二季財務報告 (公告訊息 08/05 14:54)

• 雲品2026年第二季財務報告董事會召開日期 (公告訊息 07/28 15:27)

• 雲品股利除息基準日相關事宜 (公告訊息 07/13 14:47)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1336.95+0.9+2.5%+2.5%251.5+11+4.57%+4.57%-2.07%-2.08%
'26/11/1236.05-0.55-1.5%+0.96%240.5-1.5-0.62%+3.93%-0.88%-2.97%
'26/11/1136.6+0.15+0.41%+1.37%242+12+5.22%+9.35%-4.81%-7.98%
'26/11/1036.45-0.35-0.95%+0.41%230+6.5+2.91%+12.5%-3.86%-12.1%
'26/11/0936.8+0.95+2.65%+3.07%223.5+20+9.83%+23.6%-7.18%-20.5%
'26/11/0635.85-0.9-2.45%+0.54%203.5-16.5-7.5%+14.3%+5.05%-13.8%
'26/11/0536.75-0.5-1.34%-0.81%220-20.5-8.52%+4.57%+7.18%-5.38%
'26/11/0437.25-0.25-0.67%-1.47%240.5+1+0.42%+5.01%-1.09%-6.48%
'26/11/0337.5-0.3-0.79%-2.25%239.5-18-6.99%-2.33%+6.2%+0.08%
'26/11/0237.800%-2.25%257.5+1.5+0.59%-1.76%-0.59%-0.49%
'26/10/3037.8-0.5-1.31%-3.52%256-14.5-5.36%-7.02%+4.05%+3.5%
'26/10/2938.3-0.05-0.13%-3.65%270.5-2-0.73%-7.71%+0.6%+4.06%
'26/10/2838.35+0.2+0.52%-3.15%272.5+18+7.07%-1.18%-6.55%-1.97%
'26/10/2738.15+0.25+0.66%-2.51%254.5+6.5+2.62%+1.41%-1.96%-3.92%
'26/10/2237.9-0.35-0.92%-3.4%248-18-6.77%-5.45%+5.85%+2.05%
'26/10/2138.25-0.05-0.13%-3.52%266+10+3.91%-1.76%-4.04%-1.77%
'26/10/2038.3-0.2-0.52%-4.03%256-7-2.66%-4.37%+2.14%+0.35%
'26/10/1938.5-0.15-0.39%-4.4%263-11-4.01%-8.21%+3.62%+3.81%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1638.65+0.2+0.52%-3.9%274+3.5+1.29%-7.02%-0.77%+3.12%
'26/10/1538.45-0.3-0.77%-4.65%270.5-28-9.38%-15.7%+8.61%+11.1%
'26/10/1438.75+0.05+0.13%-4.52%298.5+2.5+0.84%-15%-0.71%+10.5%
'26/10/1338.7+0.05+0.13%-4.4%296-8.5-2.79%-17.4%+2.92%+13%
'26/10/1238.65-0.25-0.64%-5.01%304.5-3.5-1.14%-18.3%+0.5%+13.3%
'26/10/0838.9+0.25+0.65%-4.4%308+0.5+0.16%-18.2%+0.49%+13.8%
'26/10/0738.6500%-4.4%307.5-3-0.97%-19%+0.97%+14.6%
'26/10/0638.65+0.05+0.13%-4.27%310.5+13+4.37%-15.5%-4.24%+11.2%
'26/10/0538.6-0.4-1.03%-5.26%297.5-10.5-3.41%-18.3%+2.38%+13.1%
'26/10/0239-0.1-0.26%-5.5%308+15.5+5.3%-14%-5.56%+8.52%
'26/10/0139.1+0.3+0.77%-4.77%292.5+3+1.04%-13.1%-0.27%+8.36%
'26/09/3038.8+0.1+0.26%-4.52%289.5+8.5+3.02%-10.5%-2.76%+5.98%
'26/09/2938.7-0.1-0.26%-4.77%281-6-2.09%-12.4%+1.83%+7.6%
'26/09/2438.8+0.15+0.39%-4.4%287+0.5+0.17%-12.2%+0.22%+7.82%
'26/09/2338.65-0.05-0.13%-4.52%286.5-5.5-1.88%-13.9%+1.75%+9.35%
'26/09/2238.7-0.2-0.51%-5.01%292-0.5-0.17%-14%-0.34%+9%
'26/09/2138.900%-5.01%292.5+8.5+2.99%-11.4%-2.99%+6.43%
'26/09/1838.9+0.15+0.39%-4.65%284+9.5+3.46%-8.38%-3.07%+3.73%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1738.75+0.1+0.26%-4.4%274.500%-8.38%+0.26%+3.98%
'26/09/1638.65-0.3-0.77%-5.13%274.5+6.5+2.43%-6.16%-3.2%+1.02%
'26/09/1538.95+0.15+0.39%-4.77%268-3.5-1.29%-7.37%+1.68%+2.6%
'26/09/1438.800%-4.77%271.5-1.5-0.55%-7.88%+0.55%+3.11%
'26/09/1138.8-0.4-1.02%-5.74%273-10.5-3.7%-11.3%+2.68%+5.55%
'26/09/1039.2-0.2-0.51%-6.22%283.5+2.5+0.89%-10.5%-1.4%+4.28%
'26/09/0939.400%-6.22%281+5.5+2%-8.71%-2%+2.49%
'26/09/0839.4+0.55+1.42%-4.89%275.5-4.5-1.61%-10.2%+3.03%+5.29%
'26/09/0738.8500%-4.89%280+3.5+1.27%-9.04%-1.27%+4.15%
'26/09/0438.85+0.15+0.39%-4.52%276.5+1.5+0.55%-8.55%-0.16%+4.02%
'26/09/0338.7-0.15-0.39%-4.89%275-3-1.08%-9.53%+0.69%+4.64%
'26/09/0238.8500%-4.89%278-6-2.11%-11.4%+2.11%+6.55%
'26/09/0138.85+0.05+0.13%-4.77%284+7+2.53%-9.21%-2.4%+4.44%
'26/08/3138.8+0.05+0.13%-4.65%277-10-3.48%-12.4%+3.61%+7.72%
'26/08/2838.75+0.05+0.13%-4.52%287+10+3.61%-9.21%-3.48%+4.68%
'26/08/2738.7+0.05+0.13%-4.4%277-9-3.15%-12.1%+3.28%+7.66%
'26/08/2638.65+0.1+0.26%-4.15%286+12.5+4.57%-8.04%-4.31%+3.89%
'26/08/2538.5500%-4.15%273.5+4+1.48%-6.68%-1.48%+2.53%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2438.55-0.35-0.9%-5.01%269.5+2+0.75%-5.98%-1.65%+0.97%
'26/08/2138.9+0.5+1.3%-3.78%267.5-1-0.37%-6.33%+1.67%+2.56%
'26/08/2038.4+0.1+0.26%-3.52%268.5+6+2.29%-4.19%-2.03%+0.67%
'26/08/1938.3+0.05+0.13%-3.4%262.5-3-1.13%-5.27%+1.26%+1.87%
'26/08/1838.25-0.15-0.39%-3.78%265.5-12.5-4.5%-9.53%+4.11%+5.76%
'26/08/1738.400%-3.78%27800%-9.53%0%+5.76%
'26/08/1438.4-0.05-0.13%-3.9%278-5-1.77%-11.1%+1.64%+7.23%
'26/08/1338.4500%-3.9%283+1.5+0.53%-10.7%-0.53%+6.76%
'26/08/1238.45-0.05-0.13%-4.03%281.5-1-0.35%-11%+0.22%+6.95%
'26/08/1138.500%-4.03%282.5-6-2.08%-12.8%+2.08%+8.8%
'26/08/1038.5+0.15+0.39%-3.65%288.5+26+9.9%-4.19%-9.51%+0.54%
'26/08/0738.35+0.4+1.05%-2.64%262.5-7-2.6%-6.68%+3.65%+4.04%
'26/08/0637.95-0.25-0.65%-3.27%269.5+13+5.07%-1.95%-5.72%-1.32%
'26/08/0538.2+0.25+0.66%-2.64%256.500%-1.95%+0.66%-0.69%
'26/08/0437.95-0.25-0.65%-3.27%256.5+18+7.55%+5.45%-8.2%-8.72%
'26/08/0338.2-0.4-1.04%-4.27%238.5+3+1.27%+6.79%-2.31%-11.1%
'26/07/3138.6+0.5+1.31%-3.02%235.5+21+9.79%+17.2%-8.48%-20.3%
'26/07/3038.1+0.05+0.13%-2.89%214.5-14-6.13%+10.1%+6.26%-13%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2939.8+0.3+0.76%-2.03%233-18.5-7.36%+1.79%+8.12%-3.81%
'26/07/2839.5-0.45-1.13%-3.13%251.5-27.5-9.86%-8.24%+8.73%+5.11%
'26/07/2739.95+0.1+0.25%-2.89%279-0.5-0.18%-8.41%+0.43%+5.52%
'26/07/2439.85+0.1+0.25%-2.64%279.5-14.5-4.93%-12.9%+5.18%+10.3%
'26/07/2339.75-0.1-0.25%-2.89%29400%-12.9%-0.25%+10%
'26/07/2239.85-0.05-0.13%-3.01%294+22+8.09%-5.88%-8.22%+2.87%
'26/07/2139.9+0.2+0.5%-2.52%272+5.5+2.06%-3.94%-1.56%+1.42%
'26/07/2039.7+0.1+0.25%-2.27%266.5-21.5-7.47%-11.1%+7.72%+8.84%
'26/07/1739.6-0.7-1.74%-3.97%288-28.5-9%-19.1%+7.26%+15.1%
'26/07/1640.300%-3.97%316.5+2.5+0.8%-18.5%-0.8%+14.5%
'26/07/1540.3+0.9+2.28%-1.78%314+10+3.29%-15.8%-1.01%+14%
'26/07/1439.4-0.35-0.88%-2.64%304-8.5-2.72%-18.1%+1.84%+15.4%
'26/07/1339.75+0.2+0.51%-2.15%312.5-7.5-2.34%-20%+2.85%+17.9%
'26/07/0939.55+0.1+0.25%-1.9%320+2+0.63%-19.5%-0.38%+17.6%
'26/07/0839.45+0.15+0.38%-1.53%318-5.5-1.7%-20.9%+2.08%+19.3%
'26/07/0739.3-0.7-1.75%-3.25%323.5-21-6.1%-25.7%+4.35%+22.4%
'26/07/0640-0.1-0.25%-3.49%344.5+6.5+1.92%-24.3%-2.17%+20.8%
'26/07/0340.1+0.45+1.13%-2.4%338+4.5+1.35%-23.2%-0.22%+20.8%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0239.65-0.2-0.5%-2.89%333.5-2-0.6%-23.7%+0.1%+20.8%
'26/07/0139.85-0.15-0.38%-3.25%335.5-2-0.59%-24.1%+0.21%+20.9%
'26/06/3040+0.2+0.5%-2.76%337.5+26.5+8.52%-17.7%-8.02%+14.9%
'26/06/2939.8+0.5+1.27%-1.53%311-3-0.96%-18.5%+2.23%+16.9%
'26/06/2639.3-0.4-1.01%-2.52%314-12-3.68%-21.5%+2.67%+19%
'26/06/2539.7-0.1-0.25%-2.76%326-12-3.55%-24.3%+3.3%+21.5%
'26/06/2439.8-0.1-0.25%-3.01%338-6-1.74%-25.6%+1.49%+22.6%
'26/06/2339.9-0.35-0.87%-3.85%344-22-6.01%-30.1%+5.14%+26.2%
'26/06/2240.25-0.15-0.37%-4.21%366+2.5+0.69%-29.6%-1.06%+25.4%
'26/06/1840.4-0.35-0.86%-5.03%363.5+18.5+5.36%-25.8%-6.22%+20.8%
'26/06/1740.75+0.3+0.74%-4.33%345-1.5-0.43%-26.1%+1.17%+21.8%
'26/06/1640.45-0.25-0.61%-4.91%346.5+19.5+5.96%-21.7%-6.57%+16.8%
'26/06/1540.7+0.55+1.37%-3.61%327-20.5-5.9%-26.3%+7.27%+22.7%
'26/06/1240.15+0.1+0.25%-3.37%347.5+14.5+4.35%-23.1%-4.1%+19.8%
'26/06/1140.05+0.45+1.14%-2.27%333+30+9.9%-15.5%-8.76%+13.2%
'26/06/1039.6+0.1+0.25%-2.03%303-18-5.61%-20.2%+5.86%+18.2%
'26/06/0939.5+0.05+0.13%-1.9%321+12+3.88%-17.2%-3.75%+15.3%
'26/06/0839.45-0.6-1.5%-3.37%309-29-8.58%-24.3%+7.08%+20.9%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0540.05-0.4-0.99%-4.33%338-16-4.52%-27.7%+3.53%+23.4%
'26/06/0440.45+0.7+1.76%-2.64%354+11+3.21%-25.4%-1.45%+22.7%
'26/06/0339.75+0.1+0.25%-2.4%343-4-1.15%-26.2%+1.4%+23.8%
'26/06/0239.65+0.25+0.63%-1.78%347-19-5.19%-30.1%+5.82%+28.3%
'26/06/0139.4+0.6+1.55%-0.26%366-13-3.43%-32.5%+4.98%+32.2%
'26/05/2938.8+0.05+0.13%-0.13%379+21.5+6.01%-28.4%-5.88%+28.3%
'26/05/2838.75-0.25-0.64%-0.77%357.5+17+4.99%-24.8%-5.63%+24%
'26/05/2739-0.2-0.51%-1.28%340.5-1.5-0.44%-25.1%-0.07%+23.9%
'26/05/2639.200%-1.28%342+31+9.97%-17.7%-9.97%+16.4%
'26/05/2539.2-0.05-0.13%-1.4%311+28+9.89%-9.54%-10%+8.14%
'26/05/2239.25-0.05-0.13%-1.53%283+25.5+9.9%-0.58%-10%-0.94%
'26/05/2139.3+0.05+0.13%-1.4%257.5+23+9.81%+9.17%-9.68%-10.6%
'26/05/2039.25-0.1-0.25%-1.65%234.5+7.5+3.3%+12.8%-3.55%-14.4%
'26/05/1939.35-0.1-0.25%-1.9%227-23-9.2%+2.4%+8.95%-4.3%
'26/05/1839.45-0.05-0.13%-2.03%250+2+0.81%+3.23%-0.94%-5.25%
'26/05/1539.5-0.5-1.25%-3.25%248+19+8.3%+11.8%-9.55%-15%
'26/05/1440+0.05+0.13%-3.13%229-3-1.29%+10.3%+1.42%-13.5%
'26/05/1339.9500%-3.13%232+5.5+2.43%+13%-2.43%-16.2%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1239.95-0.1-0.25%-3.37%226.5+1+0.44%+13.5%-0.69%-16.9%
'26/05/1140.05-0.05-0.12%-3.49%225.5+3.5+1.58%+15.3%-1.7%-18.8%
'26/05/0840.1-0.45-1.11%-4.56%222-8.5-3.69%+11.1%+2.58%-15.6%
'26/05/0740.55-1.25-2.99%-7.42%230.5-4-1.71%+9.17%-1.28%-16.6%
'26/05/0641.8+0.6+1.46%-6.07%234.5+7+3.08%+12.5%-1.62%-18.6%
'26/05/0541.2+1.05+2.62%-3.61%227.5+4.5+2.02%+14.8%+0.6%-18.4%
'26/05/0440.15+0.5+1.26%-2.4%223+20+9.85%+26.1%-8.59%-28.5%
'26/04/3039.65-0.15-0.38%-2.76%203-1.5-0.73%+25.2%+0.35%-27.9%
'26/04/2939.8+0.1+0.25%-2.52%204.5-14-6.41%+17.2%+6.66%-19.7%
'26/04/2839.7+0.6+1.53%-1.02%218.5+1.5+0.69%+18%+0.84%-19%
'26/04/2739.1-0.5-1.26%-2.27%217+7+3.33%+21.9%-4.59%-24.2%
'26/04/2439.6-0.55-1.37%-3.61%210+3+1.45%+23.7%-2.82%-27.3%
'26/04/2340.15-1-2.43%-5.95%207-11.5-5.26%+17.2%+2.83%-23.1%
'26/04/2241.15-0.25-0.6%-6.52%218.5+5.5+2.58%+20.2%-3.18%-26.7%
'26/04/2141.4+0.3+0.73%-5.84%213+5+2.4%+23.1%-1.67%-28.9%
'26/04/2041.1-0.4-0.96%-6.75%208+0.5+0.24%+23.4%-1.2%-30.1%
'26/04/1741.5-0.15-0.36%-7.08%207.5-5-2.35%+20.5%+1.99%-27.6%
'26/04/1641.65+0.05+0.12%-6.97%212.5+2.5+1.19%+21.9%-1.07%-28.9%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1541.6-0.65-1.54%-8.4%210-7.5-3.45%+17.7%+1.91%-26.1%
'26/04/1442.25-3.05-6.73%-14.6%217.5-1-0.46%+17.2%-6.27%-31.7%
'26/04/1345.3+4.1+9.95%-6.07%218.5+4+1.86%+19.3%+8.09%-25.4%
'26/04/1041.2+1.05+2.62%-3.61%214.5+5+2.39%+22.2%+0.23%-25.8%
'26/04/0940.15-0.15-0.37%-3.97%209.5-1.5-0.71%+21.3%+0.34%-25.3%
'26/04/0840.3+0.5+1.26%-2.76%211+19+9.9%+33.3%-8.64%-36.1%
'26/04/0739.800%-2.76%192-10-4.95%+26.7%+4.95%-29.5%
'26/04/0239.8+0.1+0.25%-2.52%202+7+3.59%+31.3%-3.34%-33.8%
'26/04/0139.7+0.35+0.89%-1.65%195+8+4.28%+36.9%-3.39%-38.6%
'26/03/3139.35-0.25-0.63%-2.27%187-9-4.59%+30.6%+3.96%-32.9%
'26/03/3039.600%-2.27%196+1+0.51%+31.3%-0.51%-33.6%
'26/03/2739.6-0.3-0.75%-3.01%195-3.5-1.76%+29%+1.01%-32%
'26/03/2639.9-0.1-0.25%-3.25%198.5-5-2.46%+25.8%+2.21%-29%
'26/03/2540+0.7+1.78%-1.53%203.5+11.5+5.99%+33.3%-4.21%-34.9%
'26/03/2439.3+0.4+1.03%-0.51%19200%+33.3%+1.03%-33.8%
'26/03/2338.9-0.65-1.64%-2.15%192-9.5-4.71%+27%+3.07%-29.2%
'26/03/2039.55-0.05-0.13%-2.27%201.5-4-1.95%+24.6%+1.82%-26.8%
'26/03/1939.6-0.55-1.37%-3.61%205.5-5.5-2.61%+21.3%+1.24%-24.9%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1840.15+0.1+0.25%-3.37%211+8.5+4.2%+26.4%-3.95%-29.8%
'26/03/1740.05-0.05-0.12%-3.49%202.5-1.5-0.74%+25.5%+0.62%-29%
'26/03/1640.1+0.1+0.25%-3.25%204+3+1.49%+27.4%-1.24%-30.6%
'26/03/1340-0.4-0.99%-4.21%201-3.5-1.71%+25.2%+0.72%-29.4%
'26/03/1240.4-0.45-1.1%-5.26%204.5-11-5.1%+18.8%+4%-24.1%
'26/03/1140.85+1.5+3.81%-1.65%215.5+1+0.47%+19.3%+3.34%-21%
'26/03/1039.35+0.9+2.34%+0.65%214.5+12+5.93%+26.4%-3.59%-25.8%
'26/03/0938.45-1.55-3.88%-3.25%202.5-22.5-10%+13.8%+6.12%-17%
'26/03/0640+0.1+0.25%-3.01%225+0.5+0.22%+14%+0.03%-17%
'26/03/0539.9+0.3+0.76%-2.27%224.5+7.5+3.46%+18%-2.7%-20.2%
'26/03/0439.6-1.4-3.41%-5.61%217-14-6.06%+10.8%+2.65%-16.4%
'26/03/0341-0.35-0.85%-6.41%231-22-8.7%+1.19%+7.85%-7.59%
'26/03/0241.35+0.35+0.85%-5.61%253-5-1.94%-0.78%+2.79%-4.83%
'26/02/2641-0.35-0.85%-6.41%25800%-0.78%-0.85%-5.63%
'26/02/2541.35+0.25+0.61%-5.84%258+0.5+0.19%-0.58%+0.42%-5.26%
'26/02/2441.1+0.05+0.12%-5.72%257.5+8.5+3.41%+2.81%-3.29%-8.54%
'26/02/2341.05-0.15-0.36%-6.07%249+6+2.47%+5.35%-2.83%-11.4%
'26/02/1141.2+0.7+1.73%-4.44%243+3+1.25%+6.67%+0.48%-11.1%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1040.5+0.2+0.5%-3.97%240-3-1.23%+5.35%+1.73%-9.32%
'26/02/0940.3-0.1-0.25%-4.21%243+3.5+1.46%+6.89%-1.71%-11.1%
'26/02/0640.4-1.1-2.65%-6.75%239.5-4.5-1.84%+4.92%-0.81%-11.7%
'26/02/0541.5+1.25+3.11%-3.85%244-8.5-3.37%+1.39%+6.48%-5.24%
'26/02/0440.25+0.3+0.75%-3.13%252.5-4.5-1.75%-0.39%+2.5%-2.74%
'26/02/0339.95-0.25-0.62%-3.73%257+12.5+5.11%+4.7%-5.73%-8.43%
'26/02/0240.2+0.05+0.12%-3.61%244.5-9.5-3.74%+0.79%+3.86%-4.4%
'26/01/3040.15-0.9-2.19%-5.72%254-1.5-0.59%+0.2%-1.6%-5.92%
'26/01/2941.05-0.3-0.73%-6.41%255.5-6-2.29%-2.1%+1.56%-4.31%
'26/01/2841.35+0.1+0.24%-6.18%261.5-2-0.76%-2.85%+1%-3.34%
'26/01/2741.25-0.2-0.48%-6.63%263.5+6+2.33%-0.58%-2.81%-6.05%
'26/01/2641.4500%-6.63%257.5+11+4.46%+3.85%-4.46%-10.5%
'26/01/2341.45-0.6-1.43%-7.97%246.5-11-4.27%-0.58%+2.84%-7.38%
'26/01/2242.05+1.2+2.94%-5.26%257.5+18+7.52%+6.89%-4.58%-12.2%
'26/01/2140.85-0.4-0.97%-6.18%239.5-12-4.77%+1.79%+3.8%-7.97%
'26/01/2041.25+0.1+0.24%-5.95%251.5-11-4.19%-2.48%+4.43%-3.48%
'26/01/1941.15-0.65-1.56%-7.42%262.5-0.5-0.19%-2.66%-1.37%-4.75%
'26/01/1641.8-0.35-0.83%-8.19%263+5.5+2.14%-0.58%-2.97%-7.6%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1542.1500%-8.19%257.5+6+2.39%+1.79%-2.39%-9.97%
'26/01/1442.15+0.05+0.12%-8.08%251.5+9.5+3.93%+5.79%-3.81%-13.9%
'26/01/1342.1-0.3-0.71%-8.73%242+22+10%+16.4%-10.7%-25.1%
'26/01/1242.400%-8.73%220+20+10%+28%-10%-36.7%
'26/01/0942.4-0.1-0.24%-8.94%200-3-1.48%+26.1%+1.24%-35%
'26/01/0842.5+0.15+0.35%-8.62%203-2.5-1.22%+24.6%+1.57%-33.2%
'26/01/0742.35+0.05+0.12%-8.51%205.5+1.5+0.74%+25.5%-0.62%-34%
'26/01/0642.3-0.1-0.24%-8.73%204+2.5+1.24%+27%-1.48%-35.8%
'26/01/0542.4-0.7-1.62%-10.2%201.5+18+9.81%+39.5%-11.4%-49.7%
'26/01/0243.1+0.5+1.17%-9.15%183.5+10.5+6.07%+48%-4.9%-57.1%
'25/12/3142.6+0.2+0.47%-8.73%173-2-1.14%+46.3%+1.61%-55%
'25/12/3042.4-0.65-1.51%-10.1%175-1.5-0.85%+45%-0.66%-55.1%
'25/12/2943.05-0.1-0.23%-10.3%176.5+1.5+0.86%+46.3%-1.09%-56.6%
'25/12/2643.15+0.4+0.94%-9.47%175+10.5+6.38%+55.6%-5.44%-65.1%
'25/12/2442.75-0.15-0.35%-9.79%164.5+0.5+0.3%+56.1%-0.65%-65.9%
'25/12/2342.9-0.2-0.46%-10.2%164-8-4.65%+48.8%+4.19%-59%
'25/12/2243.100%-10.2%172+13+8.18%+61%-8.18%-71.2%
'25/12/1943.1+0.4+0.94%-9.37%159-2.5-1.55%+58.5%+2.49%-67.9%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1842.7-0.25-0.58%-9.9%161.5-0.5-0.31%+58%-0.27%-67.9%
'25/12/1742.9500%-9.9%162+6.5+4.18%+64.6%-4.18%-74.5%
'25/12/1642.95-0.45-1.04%-10.8%155.5-3.5-2.2%+61%+1.16%-71.8%
'25/12/1543.4+0.25+0.58%-10.3%159-3-1.85%+58%+2.43%-68.3%
'25/12/1243.15+0.4+0.94%-9.47%16200%+58%+0.94%-67.5%
'25/12/1142.75-0.35-0.81%-10.2%162+3+1.89%+61%-2.7%-71.2%
'25/12/1043.1-0.05-0.12%-10.3%159-1.5-0.93%+59.5%+0.81%-69.8%
'25/12/0943.15-0.1-0.23%-10.5%160.5+0.5+0.31%+60%-0.54%-70.5%
'25/12/0843.25-0.45-1.03%-11.4%160+3+1.91%+63.1%-2.94%-74.5%
'25/12/0543.7-0.55-1.24%-12.5%157+1+0.64%+64.1%-1.88%-76.6%
'25/12/0444.25+0.35+0.8%-11.8%156-2.5-1.58%+61.5%+2.38%-73.4%
'25/12/0343.9+0.5+1.15%-10.8%158.5+3+1.93%+64.6%-0.78%-75.5%
'25/12/0243.4-0.2-0.46%-11.2%155.5+2+1.3%+66.8%-1.76%-78%
'25/12/0143.6-0.3-0.68%-11.8%153.5-3.5-2.23%+63.1%+1.55%-74.9%
'25/11/2843.9+0.45+1.04%-10.9%157+1.5+0.96%+64.6%+0.08%-75.6%
'25/11/2743.45-0.15-0.34%-11.2%155.5+1+0.65%+65.7%-0.99%-76.9%
'25/11/2643.6+0.6+1.4%-10%154.5+2.5+1.64%+68.4%-0.24%-78.4%
'25/11/2543+0.05+0.12%-9.9%152+0.5+0.33%+69%-0.21%-78.9%
交易
日期		2748 雲品6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2442.95+0.2+0.47%-9.47%151.5+0.5+0.33%+69.5%+0.14%-79%
'25/11/2142.75-0.45-1.04%-10.4%151-7.5-4.73%+61.5%+3.69%-71.9%
'25/11/2043.2-0.05-0.12%-10.5%158.5+4.5+2.92%+66.2%-3.04%-76.8%
'25/11/1943.25-0.65-1.48%-11.8%154-6.5-4.05%+59.5%+2.57%-71.3%
'25/11/1843.9-1.1-2.44%-14%160.5-4-2.43%+55.6%-0.01%-69.6%
'25/11/1745+0.2+0.45%-13.6%164.5+4+2.49%+59.5%-2.04%-73.1%
'25/11/1444.8+0.65+1.47%-12.3%160.5-9.5-5.59%+50.6%+7.06%-62.9%