≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2701 萬企 / K線比較(日)

2701 萬企

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.210.15+0.05+0.49%0.99%10.1510.210.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6060.64萬272.21張/筆10.150.5417.291.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5758萬451.28張/筆10.1+0.05 (+0.5%)

連續漲跌: 連2漲  ( +0.1元 / +0.99%)

財報評分: 最新66分 / 平均66分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 萬企董事會通過2026年第3季財務報告 (公告訊息 11/10 13:01)

• 修正萬企2025年度股東會年報部分內容 (公告訊息 08/14 10:08)

• 萬企董事會決議配息基準日 (公告訊息 08/12 16:07)

• 萬企董事會通過2026年第2季財務報告 (公告訊息 08/12 13:39)

• 萬企2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 09:20)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1310.2+0.05+0.49%+0.49%251.5+11+4.57%+4.57%-4.08%-4.08%
'26/11/1210.15+0.05+0.5%+0.99%240.5-1.5-0.62%+3.93%+1.12%-2.94%
'26/11/1110.1-0.05-0.49%+0.49%242+12+5.22%+9.35%-5.71%-8.86%
'26/11/1010.15+0.1+1%+1.49%230+6.5+2.91%+12.5%-1.91%-11%
'26/11/0910.05+0.05+0.5%+2%223.5+20+9.83%+23.6%-9.33%-21.6%
'26/11/0610-0.1-0.99%+0.99%203.5-16.5-7.5%+14.3%+6.51%-13.3%
'26/11/0510.1+0.05+0.5%+1.49%220-20.5-8.52%+4.57%+9.02%-3.08%
'26/11/0410.05-0.05-0.5%+0.99%240.5+1+0.42%+5.01%-0.92%-4.02%
'26/11/0310.1-0.05-0.49%+0.49%239.5-18-6.99%-2.33%+6.5%+2.82%
'26/11/0210.15-0.05-0.49%0%257.5+1.5+0.59%-1.76%-1.08%+1.76%
'26/10/3010.2-0.05-0.49%-0.49%256-14.5-5.36%-7.02%+4.87%+6.54%
'26/10/2910.2500%-0.49%270.5-2-0.73%-7.71%+0.73%+7.22%
'26/10/2810.25+0.05+0.49%0%272.5+18+7.07%-1.18%-6.58%+1.18%
'26/10/2710.2+0.05+0.49%+0.49%254.5+6.5+2.62%+1.41%-2.13%-0.92%
'26/10/2210.15-0.05-0.49%0%248-18-6.77%-5.45%+6.28%+5.45%
'26/10/2110.2-0.05-0.49%-0.49%266+10+3.91%-1.76%-4.4%+1.27%
'26/10/2010.25-0.05-0.49%-0.97%256-7-2.66%-4.37%+2.17%+3.4%
'26/10/1910.3-0.05-0.48%-1.45%263-11-4.01%-8.21%+3.53%+6.76%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1610.35+0.05+0.49%-0.97%274+3.5+1.29%-7.02%-0.8%+6.05%
'26/10/1510.300%-0.97%270.5-28-9.38%-15.7%+9.38%+14.8%
'26/10/1410.300%-0.97%298.5+2.5+0.84%-15%-0.84%+14.1%
'26/10/1310.3-0.05-0.48%-1.45%296-8.5-2.79%-17.4%+2.31%+16%
'26/10/1210.35+0.05+0.49%-0.97%304.5-3.5-1.14%-18.3%+1.63%+17.4%
'26/10/0810.300%-0.97%308+0.5+0.16%-18.2%-0.16%+17.2%
'26/10/0710.3-0.05-0.48%-1.45%307.5-3-0.97%-19%+0.49%+17.6%
'26/10/0610.35+0.15+1.47%0%310.5+13+4.37%-15.5%-2.9%+15.5%
'26/10/0510.2-0.05-0.49%-0.49%297.5-10.5-3.41%-18.3%+2.92%+17.9%
'26/10/0210.25-0.05-0.49%-0.97%308+15.5+5.3%-14%-5.79%+13%
'26/10/0110.300%-0.97%292.5+3+1.04%-13.1%-1.04%+12.2%
'26/09/3010.3+0.05+0.49%-0.49%289.5+8.5+3.02%-10.5%-2.53%+10%
'26/09/2910.2500%-0.49%281-6-2.09%-12.4%+2.09%+11.9%
'26/09/2410.2500%-0.49%287+0.5+0.17%-12.2%-0.17%+11.7%
'26/09/2310.25-0.1-0.97%-1.45%286.5-5.5-1.88%-13.9%+0.91%+12.4%
'26/09/2210.35-0.05-0.48%-1.92%292-0.5-0.17%-14%-0.31%+12.1%
'26/09/2110.400%-1.92%292.5+8.5+2.99%-11.4%-2.99%+9.52%
'26/09/1810.400%-1.92%284+9.5+3.46%-8.38%-3.46%+6.46%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1710.4+0.1+0.97%-0.97%274.500%-8.38%+0.97%+7.41%
'26/09/1610.300%-0.97%274.5+6.5+2.43%-6.16%-2.43%+5.19%
'26/09/1510.300%-0.97%268-3.5-1.29%-7.37%+1.29%+6.4%
'26/09/1410.3-0.05-0.48%-1.45%271.5-1.5-0.55%-7.88%+0.07%+6.43%
'26/09/1110.35-0.05-0.48%-1.92%273-10.5-3.7%-11.3%+3.22%+9.36%
'26/09/1010.4-0.05-0.48%-2.39%283.5+2.5+0.89%-10.5%-1.37%+8.11%
'26/09/0910.45+0.1+0.97%-1.45%281+5.5+2%-8.71%-1.03%+7.26%
'26/09/0810.35-0.05-0.48%-1.92%275.5-4.5-1.61%-10.2%+1.13%+8.26%
'26/09/0710.400%-1.92%280+3.5+1.27%-9.04%-1.27%+7.12%
'26/09/0410.4+0.05+0.48%-1.45%276.5+1.5+0.55%-8.55%-0.07%+7.1%
'26/09/0310.35-0.1-0.96%-2.39%275-3-1.08%-9.53%+0.12%+7.14%
'26/09/0210.4500%-2.39%278-6-2.11%-11.4%+2.11%+9.05%
'26/09/0110.45+0.1+0.97%-1.45%284+7+2.53%-9.21%-1.56%+7.76%
'26/08/3110.65+0.05+0.47%-0.94%277-10-3.48%-12.4%+3.95%+11.4%
'26/08/2810.6-0.05-0.47%-1.41%287+10+3.61%-9.21%-4.08%+7.8%
'26/08/2710.65-0.1-0.93%-2.33%277-9-3.15%-12.1%+2.22%+9.74%
'26/08/2610.75+0.1+0.94%-1.41%286+12.5+4.57%-8.04%-3.63%+6.64%
'26/08/2510.65-0.05-0.47%-1.87%273.5+4+1.48%-6.68%-1.95%+4.81%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2410.700%-1.87%269.5+2+0.75%-5.98%-0.75%+4.11%
'26/08/2110.7+0.05+0.47%-1.41%267.5-1-0.37%-6.33%+0.84%+4.92%
'26/08/2010.65+0.1+0.95%-0.47%268.5+6+2.29%-4.19%-1.34%+3.72%
'26/08/1910.55-0.05-0.47%-0.94%262.5-3-1.13%-5.27%+0.66%+4.33%
'26/08/1810.6-0.1-0.93%-1.87%265.5-12.5-4.5%-9.53%+3.57%+7.66%
'26/08/1710.7+0.1+0.94%-0.94%27800%-9.53%+0.94%+8.59%
'26/08/1410.600%-0.94%278-5-1.77%-11.1%+1.77%+10.2%
'26/08/1310.6-0.05-0.47%-1.41%283+1.5+0.53%-10.7%-1%+9.25%
'26/08/1210.6500%-1.41%281.5-1-0.35%-11%+0.35%+9.57%
'26/08/1110.65+0.05+0.47%-0.94%282.5-6-2.08%-12.8%+2.55%+11.9%
'26/08/1010.6-0.05-0.47%-1.41%288.5+26+9.9%-4.19%-10.4%+2.78%
'26/08/0710.65+0.05+0.47%-0.94%262.5-7-2.6%-6.68%+3.07%+5.74%
'26/08/0610.6+0.05+0.47%-0.47%269.5+13+5.07%-1.95%-4.6%+1.48%
'26/08/0510.5500%-0.47%256.500%-1.95%0%+1.48%
'26/08/0410.55-0.05-0.47%-0.94%256.5+18+7.55%+5.45%-8.02%-6.39%
'26/08/0310.6-0.15-1.4%-2.33%238.5+3+1.27%+6.79%-2.67%-9.12%
'26/07/3110.75+0.15+1.42%-0.94%235.5+21+9.79%+17.2%-8.37%-18.2%
'26/07/3010.6-0.15-1.4%-2.33%214.5-14-6.13%+10.1%+4.73%-12.4%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.75-0.05-0.46%-2.78%233-18.5-7.36%+1.79%+6.9%-4.57%
'26/07/2810.800%-2.78%251.5-27.5-9.86%-8.24%+9.86%+5.47%
'26/07/2710.800%-2.78%279-0.5-0.18%-8.41%+0.18%+5.63%
'26/07/2410.8-0.05-0.46%-3.23%279.5-14.5-4.93%-12.9%+4.47%+9.7%
'26/07/2310.8500%-3.23%29400%-12.9%0%+9.7%
'26/07/2210.85-0.15-1.36%-4.55%294+22+8.09%-5.88%-9.45%+1.34%
'26/07/2111+0.05+0.46%-4.11%272+5.5+2.06%-3.94%-1.6%-0.17%
'26/07/2010.95+0.1+0.92%-3.23%266.5-21.5-7.47%-11.1%+8.39%+7.89%
'26/07/1710.85+0.05+0.46%-2.78%288-28.5-9%-19.1%+9.46%+16.3%
'26/07/1610.800%-2.78%316.5+2.5+0.8%-18.5%-0.8%+15.7%
'26/07/1510.8+0.05+0.47%-2.33%314+10+3.29%-15.8%-2.82%+13.5%
'26/07/1410.7500%-2.33%304-8.5-2.72%-18.1%+2.72%+15.8%
'26/07/1310.75-0.05-0.46%-2.78%312.5-7.5-2.34%-20%+1.88%+17.2%
'26/07/0910.8+0.05+0.47%-2.33%320+2+0.63%-19.5%-0.16%+17.2%
'26/07/0810.7500%-2.33%318-5.5-1.7%-20.9%+1.7%+18.5%
'26/07/0710.75-0.05-0.46%-2.78%323.5-21-6.1%-25.7%+5.64%+22.9%
'26/07/0610.800%-2.78%344.5+6.5+1.92%-24.3%-1.92%+21.5%
'26/07/0310.8+0.15+1.41%-1.41%338+4.5+1.35%-23.2%+0.06%+21.8%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.65+0.05+0.47%-0.94%333.5-2-0.6%-23.7%+1.07%+22.8%
'26/07/0110.600%-0.94%335.5-2-0.59%-24.1%+0.59%+23.2%
'26/06/3010.600%-0.94%337.5+26.5+8.52%-17.7%-8.52%+16.7%
'26/06/2910.6+0.15+1.44%+0.48%311-3-0.96%-18.5%+2.4%+18.9%
'26/06/2610.45-0.15-1.42%-0.94%314-12-3.68%-21.5%+2.26%+20.5%
'26/06/2510.6-0.05-0.47%-1.41%326-12-3.55%-24.3%+3.08%+22.9%
'26/06/2410.65+0.1+0.95%-0.47%338-6-1.74%-25.6%+2.69%+25.1%
'26/06/2310.55-0.05-0.47%-0.94%344-22-6.01%-30.1%+5.54%+29.1%
'26/06/2210.6+0.05+0.47%-0.47%366+2.5+0.69%-29.6%-0.22%+29.1%
'26/06/1810.5500%-0.47%363.5+18.5+5.36%-25.8%-5.36%+25.3%
'26/06/1710.5500%-0.47%345-1.5-0.43%-26.1%+0.43%+25.6%
'26/06/1610.55-0.05-0.47%-0.94%346.5+19.5+5.96%-21.7%-6.43%+20.8%
'26/06/1510.6+0.1+0.95%0%327-20.5-5.9%-26.3%+6.85%+26.3%
'26/06/1210.5+0.05+0.48%+0.48%347.5+14.5+4.35%-23.1%-3.87%+23.6%
'26/06/1110.45+0.05+0.48%+0.96%333+30+9.9%-15.5%-9.42%+16.5%
'26/06/1010.4+0.05+0.48%+1.45%303-18-5.61%-20.2%+6.09%+21.7%
'26/06/0910.3500%+1.45%321+12+3.88%-17.2%-3.88%+18.6%
'26/06/0810.35-0.25-2.36%-0.94%309-29-8.58%-24.3%+6.22%+23.3%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.6+0.05+0.47%-0.47%338-16-4.52%-27.7%+4.99%+27.2%
'26/06/0410.55+0.1+0.96%+0.48%354+11+3.21%-25.4%-2.25%+25.8%
'26/06/0310.45+0.2+1.95%+2.44%343-4-1.15%-26.2%+3.1%+28.7%
'26/06/0210.25-0.05-0.49%+1.94%347-19-5.19%-30.1%+4.7%+32%
'26/06/0110.3+0.05+0.49%+2.44%366-13-3.43%-32.5%+3.92%+34.9%
'26/05/2910.25+0.05+0.49%+2.94%379+21.5+6.01%-28.4%-5.52%+31.3%
'26/05/2810.200%+2.94%357.5+17+4.99%-24.8%-4.99%+27.8%
'26/05/2710.2-0.05-0.49%+2.44%340.5-1.5-0.44%-25.1%-0.05%+27.6%
'26/05/2610.2500%+2.44%342+31+9.97%-17.7%-9.97%+20.1%
'26/05/2510.2500%+2.44%311+28+9.89%-9.54%-9.89%+12%
'26/05/2210.2500%+2.44%283+25.5+9.9%-0.58%-9.9%+3.02%
'26/05/2110.25+0.05+0.49%+2.94%257.5+23+9.81%+9.17%-9.32%-6.23%
'26/05/2010.2-0.1-0.97%+1.94%234.5+7.5+3.3%+12.8%-4.27%-10.8%
'26/05/1910.3+0.1+0.98%+2.94%227-23-9.2%+2.4%+10.2%+0.54%
'26/05/1810.2-0.1-0.97%+1.94%250+2+0.81%+3.23%-1.78%-1.28%
'26/05/1510.3-0.1-0.96%+0.96%248+19+8.3%+11.8%-9.26%-10.8%
'26/05/1410.4-0.1-0.95%0%229-3-1.29%+10.3%+0.34%-10.3%
'26/05/1310.5-0.05-0.47%-0.47%232+5.5+2.43%+13%-2.9%-13.5%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.55-0.15-1.4%-1.87%226.5+1+0.44%+13.5%-1.84%-15.4%
'26/05/1110.700%-1.87%225.5+3.5+1.58%+15.3%-1.58%-17.2%
'26/05/0810.700%-1.87%222-8.5-3.69%+11.1%+3.69%-12.9%
'26/05/0710.7-0.1-0.93%-2.78%230.5-4-1.71%+9.17%+0.78%-11.9%
'26/05/0610.8+0.1+0.93%-1.87%234.5+7+3.08%+12.5%-2.15%-14.4%
'26/05/0510.700%-1.87%227.5+4.5+2.02%+14.8%-2.02%-16.7%
'26/05/0410.7+0.1+0.94%-0.94%223+20+9.85%+26.1%-8.91%-27.1%
'26/04/3010.6-0.1-0.93%-1.87%203-1.5-0.73%+25.2%-0.2%-27.1%
'26/04/2910.700%-1.87%204.5-14-6.41%+17.2%+6.41%-19%
'26/04/2810.7+0.05+0.47%-1.41%218.5+1.5+0.69%+18%-0.22%-19.4%
'26/04/2710.65-0.05-0.47%-1.87%217+7+3.33%+21.9%-3.8%-23.8%
'26/04/2410.7-0.05-0.47%-2.33%210+3+1.45%+23.7%-1.92%-26%
'26/04/2310.75-0.1-0.92%-3.23%207-11.5-5.26%+17.2%+4.34%-20.4%
'26/04/2210.85-0.05-0.46%-3.67%218.5+5.5+2.58%+20.2%-3.04%-23.9%
'26/04/2110.9+0.05+0.46%-3.23%213+5+2.4%+23.1%-1.94%-26.3%
'26/04/2010.85-0.1-0.91%-4.11%208+0.5+0.24%+23.4%-1.15%-27.5%
'26/04/1710.95+0.05+0.46%-3.67%207.5-5-2.35%+20.5%+2.81%-24.1%
'26/04/1610.9+0.05+0.46%-3.23%212.5+2.5+1.19%+21.9%-0.73%-25.1%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.85-0.1-0.91%-4.11%210-7.5-3.45%+17.7%+2.54%-21.8%
'26/04/1410.95+0.1+0.92%-3.23%217.5-1-0.46%+17.2%+1.38%-20.4%
'26/04/1310.85+0.05+0.46%-2.78%218.5+4+1.86%+19.3%-1.4%-22.1%
'26/04/1010.8+0.1+0.93%-1.87%214.5+5+2.39%+22.2%-1.46%-24.1%
'26/04/0910.7-0.05-0.47%-2.33%209.5-1.5-0.71%+21.3%+0.24%-23.7%
'26/04/0810.75+0.1+0.94%-1.41%211+19+9.9%+33.3%-8.96%-34.7%
'26/04/0710.6500%-1.41%192-10-4.95%+26.7%+4.95%-28.1%
'26/04/0210.65-0.15-1.39%-2.78%202+7+3.59%+31.3%-4.98%-34.1%
'26/04/0110.8+0.2+1.89%-0.94%195+8+4.28%+36.9%-2.39%-37.8%
'26/03/3110.6-0.05-0.47%-1.41%187-9-4.59%+30.6%+4.12%-32%
'26/03/3010.65-0.1-0.93%-2.33%196+1+0.51%+31.3%-1.44%-33.6%
'26/03/2710.75+0.05+0.47%-1.87%195-3.5-1.76%+29%+2.23%-30.8%
'26/03/2610.7-0.05-0.47%-2.33%198.5-5-2.46%+25.8%+1.99%-28.1%
'26/03/2510.75+0.1+0.94%-1.41%203.5+11.5+5.99%+33.3%-5.05%-34.7%
'26/03/2410.6500%-1.41%19200%+33.3%0%-34.7%
'26/03/2310.65-0.1-0.93%-2.33%192-9.5-4.71%+27%+3.78%-29.4%
'26/03/2010.75+0.05+0.47%-1.87%201.5-4-1.95%+24.6%+2.42%-26.4%
'26/03/1910.7-0.1-0.93%-2.78%205.5-5.5-2.61%+21.3%+1.68%-24.1%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.8+0.1+0.93%-1.87%211+8.5+4.2%+26.4%-3.27%-28.3%
'26/03/1710.700%-1.87%202.5-1.5-0.74%+25.5%+0.74%-27.4%
'26/03/1610.7-0.05-0.47%-2.33%204+3+1.49%+27.4%-1.96%-29.7%
'26/03/1310.75-0.05-0.46%-2.78%201-3.5-1.71%+25.2%+1.25%-28%
'26/03/1210.8-0.1-0.92%-3.67%204.5-11-5.1%+18.8%+4.18%-22.5%
'26/03/1110.9+0.1+0.93%-2.78%215.5+1+0.47%+19.3%+0.46%-22.1%
'26/03/1010.8+0.05+0.47%-2.33%214.5+12+5.93%+26.4%-5.46%-28.7%
'26/03/0910.75-0.15-1.38%-3.67%202.5-22.5-10%+13.8%+8.62%-17.4%
'26/03/0610.900%-3.67%225+0.5+0.22%+14%-0.22%-17.7%
'26/03/0510.9+0.05+0.46%-3.23%224.5+7.5+3.46%+18%-3%-21.2%
'26/03/0410.85-0.25-2.25%-5.41%217-14-6.06%+10.8%+3.81%-16.2%
'26/03/0311.100%-5.41%231-22-8.7%+1.19%+8.7%-6.59%
'26/03/0211.100%-5.41%253-5-1.94%-0.78%+1.94%-4.63%
'26/02/2611.1-0.05-0.45%-5.83%25800%-0.78%-0.45%-5.05%
'26/02/2511.15+0.1+0.9%-4.98%258+0.5+0.19%-0.58%+0.71%-4.39%
'26/02/2411.05-0.05-0.45%-5.41%257.5+8.5+3.41%+2.81%-3.86%-8.22%
'26/02/2311.1+0.05+0.45%-4.98%249+6+2.47%+5.35%-2.02%-10.3%
'26/02/1111.05+0.05+0.45%-4.55%243+3+1.25%+6.67%-0.8%-11.2%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1011+0.1+0.92%-3.67%240-3-1.23%+5.35%+2.15%-9.02%
'26/02/0910.900%-3.67%243+3.5+1.46%+6.89%-1.46%-10.6%
'26/02/0610.9-0.1-0.91%-4.55%239.5-4.5-1.84%+4.92%+0.93%-9.46%
'26/02/0511+0.05+0.46%-4.11%244-8.5-3.37%+1.39%+3.83%-5.5%
'26/02/0410.95+0.05+0.46%-3.67%252.5-4.5-1.75%-0.39%+2.21%-3.28%
'26/02/0310.900%-3.67%257+12.5+5.11%+4.7%-5.11%-8.37%
'26/02/0210.9-0.15-1.36%-4.98%244.5-9.5-3.74%+0.79%+2.38%-5.76%
'26/01/3011.05+0.05+0.45%-4.55%254-1.5-0.59%+0.2%+1.04%-4.74%
'26/01/2911-0.05-0.45%-4.98%255.5-6-2.29%-2.1%+1.84%-2.87%
'26/01/2811.05+0.05+0.45%-4.55%261.5-2-0.76%-2.85%+1.21%-1.7%
'26/01/271100%-4.55%263.5+6+2.33%-0.58%-2.33%-3.96%
'26/01/2611+0.05+0.46%-4.11%257.5+11+4.46%+3.85%-4%-7.96%
'26/01/2310.9500%-4.11%246.5-11-4.27%-0.58%+4.27%-3.53%
'26/01/2210.9500%-4.11%257.5+18+7.52%+6.89%-7.52%-11%
'26/01/2110.95-0.05-0.45%-4.55%239.5-12-4.77%+1.79%+4.32%-6.33%
'26/01/2011-0.05-0.45%-4.98%251.5-11-4.19%-2.48%+3.74%-2.5%
'26/01/1911.05+0.05+0.45%-4.55%262.5-0.5-0.19%-2.66%+0.64%-1.88%
'26/01/1611-0.05-0.45%-4.98%263+5.5+2.14%-0.58%-2.59%-4.39%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1511.05+0.05+0.45%-4.55%257.5+6+2.39%+1.79%-1.94%-6.33%
'26/01/1411+0.05+0.46%-4.11%251.5+9.5+3.93%+5.79%-3.47%-9.89%
'26/01/1310.95-0.05-0.45%-4.55%242+22+10%+16.4%-10.4%-20.9%
'26/01/121100%-4.55%220+20+10%+28%-10%-32.5%
'26/01/0911+0.05+0.46%-4.11%200-3-1.48%+26.1%+1.94%-30.2%
'26/01/0810.95-0.05-0.45%-4.55%203-2.5-1.22%+24.6%+0.77%-29.1%
'26/01/0711-0.05-0.45%-4.98%205.5+1.5+0.74%+25.5%-1.19%-30.5%
'26/01/0611.05+0.1+0.91%-4.11%204+2.5+1.24%+27%-0.33%-31.2%
'26/01/0510.95-0.05-0.45%-4.55%201.5+18+9.81%+39.5%-10.3%-44.1%
'26/01/0211-0.1-0.9%-5.41%183.5+10.5+6.07%+48%-6.97%-53.4%
'25/12/3111.1-0.15-1.33%-6.67%173-2-1.14%+46.3%-0.19%-53%
'25/12/3011.25+0.1+0.9%-5.83%175-1.5-0.85%+45%+1.75%-50.9%
'25/12/2911.15+0.1+0.9%-4.98%176.5+1.5+0.86%+46.3%+0.04%-51.3%
'25/12/2611.05-0.05-0.45%-5.41%175+10.5+6.38%+55.6%-6.83%-61%
'25/12/2411.100%-5.41%164.5+0.5+0.3%+56.1%-0.3%-61.5%
'25/12/2311.1+0.05+0.45%-4.98%164-8-4.65%+48.8%+5.1%-53.8%
'25/12/2211.0500%-4.98%172+13+8.18%+61%-8.18%-66%
'25/12/1911.0500%-4.98%159-2.5-1.55%+58.5%+1.55%-63.5%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1811.0500%-4.98%161.5-0.5-0.31%+58%+0.31%-63%
'25/12/1711.05+0.05+0.45%-4.55%162+6.5+4.18%+64.6%-3.73%-69.2%
'25/12/1611-0.1-0.9%-5.41%155.5-3.5-2.2%+61%+1.3%-66.4%
'25/12/1511.100%-5.41%159-3-1.85%+58%+1.85%-63.4%
'25/12/1211.1+0.05+0.45%-4.98%16200%+58%+0.45%-63%
'25/12/1111.05+0.05+0.45%-4.55%162+3+1.89%+61%-1.44%-65.6%
'25/12/101100%-4.55%159-1.5-0.93%+59.5%+0.93%-64%
'25/12/0911-0.1-0.9%-5.41%160.5+0.5+0.31%+60%-1.21%-65.4%
'25/12/0811.1+0.05+0.45%-4.98%160+3+1.91%+63.1%-1.46%-68%
'25/12/0511.05-0.15-1.34%-6.25%157+1+0.64%+64.1%-1.98%-70.4%
'25/12/0411.2-0.05-0.44%-6.67%156-2.5-1.58%+61.5%+1.14%-68.2%
'25/12/0311.25+0.05+0.45%-6.25%158.5+3+1.93%+64.6%-1.48%-70.9%
'25/12/0211.2+0.05+0.45%-5.83%155.5+2+1.3%+66.8%-0.85%-72.6%
'25/12/0111.15-0.05-0.45%-6.25%153.5-3.5-2.23%+63.1%+1.78%-69.3%
'25/11/2811.2+0.05+0.45%-5.83%157+1.5+0.96%+64.6%-0.51%-70.5%
'25/11/2711.1500%-5.83%155.5+1+0.65%+65.7%-0.65%-71.5%
'25/11/2611.15-0.05-0.45%-6.25%154.5+2.5+1.64%+68.4%-2.09%-74.7%
'25/11/2511.200%-6.25%152+0.5+0.33%+69%-0.33%-75.2%
交易
日期		2701 萬企6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2411.2+0.1+0.9%-5.41%151.5+0.5+0.33%+69.5%+0.57%-74.9%
'25/11/2111.1-0.05-0.45%-5.83%151-7.5-4.73%+61.5%+4.28%-67.3%
'25/11/2011.15+0.1+0.9%-4.98%158.5+4.5+2.92%+66.2%-2.02%-71.2%
'25/11/1911.05-0.1-0.9%-5.83%154-6.5-4.05%+59.5%+3.15%-65.3%
'25/11/1811.1500%-5.83%160.5-4-2.43%+55.6%+2.43%-61.5%
'25/11/1711.1500%-5.83%164.5+4+2.49%+59.5%-2.49%-65.3%