≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2645 長榮航太 / K線比較(日)

2645 長榮航太

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
167164.5+2.5+1.52%2.13%165.5167.5164
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6181.03億892693股/筆166.34.3519.760.33
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0521.75億1,195881張/筆166.1+0.5 (+0.3%)

連續漲跌: 連5漲  ( +20元 / +13.61%)

財報評分: 最新55分 / 平均52分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 桃園搶攻全球低空經濟商機　攜手5大企業簽MOU打造無人機產業鏈 (ETtoday新聞雲 11/11 23:20)

• 長榮航太董事會決議通過2026年度第三季財務報告 (公告訊息 11/09 14:44)

• 長榮航發展永續平台 綠色供應鏈計畫多家大廠拿獎 (Anue鉅亨 09/24 08:58)

• 長榮航、長榮航太遇駭！有員工資料被取走　兩公司急啟資安應變 (ETtoday新聞雲 09/15 21:54)

• 公司部分資訊系統遭受網路攻擊 (公告訊息 09/15 21:28)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台積電漲5元至2400　台股收漲46點 (ETtoday新聞雲 08/17 13:35)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 國民黨團放行無人機預算！　軍工概念股6檔拉漲停 (ETtoday新聞雲 08/14 13:17)

• 長榮航太董事會決議通過2026年度第二季財務報告 (公告訊息 08/11 15:00)

• 長榮航太2026年第二季財務報告董事會預計召開日期為 2026年08月11日 (公告訊息 08/03 14:52)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 〈台股開盤〉颱風後補漲跳近千點躍過月線 法說行情發威拚站穩4萬6 (Anue鉅亨 07/13 09:42)

• 〈台股開盤〉南亞漲停 漲逾300點受制月線反壓翻黑回測4萬5 (Anue鉅亨 07/08 09:44)

• 無人機股提前開獎！長榮航太收跌停　5月獲利年增2076.5% (ETtoday新聞雲 07/07 16:58)

• 因長榮航太有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/07 16:00)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 無人機題材、軍工股噴出8檔漲停　雷虎不畏處置飆9% (ETtoday新聞雲 07/03 11:57)

• 〈台股開盤〉4萬6再攻防 電子權值股全倒跌近900點 無人機、塑化逆勢上攻 (Anue鉅亨 07/03 09:41)

• 〈台股盤後〉台積電拉尾盤收2505元 3天連漲2447點保送上4萬7 (Anue鉅亨 07/01 14:17)

• 長榮航太訂定配息基準日及現金股利發放日 (公告訊息 06/26 14:50)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/13167+2.5+1.52%+1.52%251.5+11+4.57%+4.57%-3.05%-3.05%
'26/11/12164.5+0.5+0.3%+1.83%240.5-1.5-0.62%+3.93%+0.92%-2.1%
'26/11/11164+0.5+0.31%+2.14%242+12+5.22%+9.35%-4.91%-7.21%
'26/11/10163.5+8.5+5.48%+7.74%230+6.5+2.91%+12.5%+2.57%-4.79%
'26/11/09155+8+5.44%+13.6%223.5+20+9.83%+23.6%-4.39%-9.98%
'26/11/06147-7-4.55%+8.44%203.5-16.5-7.5%+14.3%+2.95%-5.88%
'26/11/05154-3-1.91%+6.37%220-20.5-8.52%+4.57%+6.61%+1.8%
'26/11/04157+0.5+0.32%+6.71%240.5+1+0.42%+5.01%-0.1%+1.7%
'26/11/03156.5-9-5.44%+0.91%239.5-18-6.99%-2.33%+1.55%+3.24%
'26/11/02165.500%+0.91%257.5+1.5+0.59%-1.76%-0.59%+2.66%
'26/10/30165.5-1-0.6%+0.3%256-14.5-5.36%-7.02%+4.76%+7.32%
'26/10/29166.5-1-0.6%-0.3%270.5-2-0.73%-7.71%+0.13%+7.41%
'26/10/28167.5-1-0.59%-0.89%272.5+18+7.07%-1.18%-7.66%+0.29%
'26/10/27168.5-0.5-0.3%-1.18%254.5+6.5+2.62%+1.41%-2.92%-2.59%
'26/10/22169-1.5-0.88%-2.05%248-18-6.77%-5.45%+5.89%+3.4%
'26/10/21170.5+0.5+0.29%-1.76%266+10+3.91%-1.76%-3.62%-0.01%
'26/10/2017000%-1.76%256-7-2.66%-4.37%+2.66%+2.61%
'26/10/19170-1-0.58%-2.34%263-11-4.01%-8.21%+3.43%+5.87%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/16171+1.5+0.88%-1.47%274+3.5+1.29%-7.02%-0.41%+5.55%
'26/10/15169.5-4-2.31%-3.75%270.5-28-9.38%-15.7%+7.07%+12%
'26/10/14173.5+2.5+1.46%-2.34%298.5+2.5+0.84%-15%+0.62%+12.7%
'26/10/1317100%-2.34%296-8.5-2.79%-17.4%+2.79%+15.1%
'26/10/12171-0.5-0.29%-2.62%304.5-3.5-1.14%-18.3%+0.85%+15.7%
'26/10/08171.5-2-1.15%-3.75%308+0.5+0.16%-18.2%-1.31%+14.5%
'26/10/07173.5+1+0.58%-3.19%307.5-3-0.97%-19%+1.55%+15.8%
'26/10/06172.5+0.5+0.29%-2.91%310.5+13+4.37%-15.5%-4.08%+12.6%
'26/10/05172-1.5-0.86%-3.75%297.5-10.5-3.41%-18.3%+2.55%+14.6%
'26/10/02173.5-0.5-0.29%-4.02%308+15.5+5.3%-14%-5.59%+9.99%
'26/10/01174+1+0.58%-3.47%292.5+3+1.04%-13.1%-0.46%+9.66%
'26/09/30173+1+0.58%-2.91%289.5+8.5+3.02%-10.5%-2.44%+7.59%
'26/09/2917200%-2.91%281-6-2.09%-12.4%+2.09%+9.46%
'26/09/2417200%-2.91%287+0.5+0.17%-12.2%-0.17%+9.31%
'26/09/23172-0.5-0.29%-3.19%286.5-5.5-1.88%-13.9%+1.59%+10.7%
'26/09/22172.5-2.5-1.43%-4.57%292-0.5-0.17%-14%-1.26%+9.45%
'26/09/21175+1+0.57%-4.02%292.5+8.5+2.99%-11.4%-2.42%+7.42%
'26/09/18174+1.5+0.87%-3.19%284+9.5+3.46%-8.38%-2.59%+5.19%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/17172.5+2+1.17%-2.05%274.500%-8.38%+1.17%+6.33%
'26/09/16170.5+0.5+0.29%-1.76%274.5+6.5+2.43%-6.16%-2.14%+4.39%
'26/09/15170-3-1.73%-3.47%268-3.5-1.29%-7.37%-0.44%+3.9%
'26/09/1417300%-3.47%271.5-1.5-0.55%-7.88%+0.55%+4.41%
'26/09/11173+0.5+0.29%-3.19%273-10.5-3.7%-11.3%+3.99%+8.1%
'26/09/10172.5-2-1.15%-4.3%283.5+2.5+0.89%-10.5%-2.04%+6.2%
'26/09/09174.5+2+1.16%-3.19%281+5.5+2%-8.71%-0.84%+5.52%
'26/09/08172.5-1.5-0.86%-4.02%275.5-4.5-1.61%-10.2%+0.75%+6.16%
'26/09/07174+0.5+0.29%-3.75%280+3.5+1.27%-9.04%-0.98%+5.3%
'26/09/04173.5+2+1.17%-2.62%276.5+1.5+0.55%-8.55%+0.62%+5.92%
'26/09/03171.5-4.5-2.56%-5.11%275-3-1.08%-9.53%-1.48%+4.42%
'26/09/0217600%-5.11%278-6-2.11%-11.4%+2.11%+6.33%
'26/09/01176+3+1.73%-3.47%284+7+2.53%-9.21%-0.8%+5.74%
'26/08/31173-1-0.57%-4.02%277-10-3.48%-12.4%+2.91%+8.35%
'26/08/28174-4.5-2.52%-6.44%287+10+3.61%-9.21%-6.13%+2.76%
'26/08/27178.5-0.5-0.28%-6.7%277-9-3.15%-12.1%+2.87%+5.36%
'26/08/26179+8.5+4.99%-2.05%286+12.5+4.57%-8.04%+0.42%+5.99%
'26/08/25170.5-3.5-2.01%-4.02%273.5+4+1.48%-6.68%-3.49%+2.66%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/24174-3-1.69%-5.65%269.5+2+0.75%-5.98%-2.44%+0.33%
'26/08/21177-2-1.12%-6.7%267.5-1-0.37%-6.33%-0.75%-0.37%
'26/08/20179+2+1.13%-5.65%268.5+6+2.29%-4.19%-1.16%-1.46%
'26/08/19177-3-1.67%-7.22%262.5-3-1.13%-5.27%-0.54%-1.95%
'26/08/18180-2-1.1%-8.24%265.5-12.5-4.5%-9.53%+3.4%+1.29%
'26/08/17182-18-9%-16.5%27800%-9.53%-9%-6.97%
'26/08/14200+18+9.89%-8.24%278-5-1.77%-11.1%+11.7%+2.89%
'26/08/1318200%-8.24%283+1.5+0.53%-10.7%-0.53%+2.42%
'26/08/12182-9-4.71%-12.6%281.5-1-0.35%-11%-4.36%-1.59%
'26/08/11191+1.5+0.79%-11.9%282.5-6-2.08%-12.8%+2.87%+0.95%
'26/08/10189.5-3.5-1.81%-13.5%288.5+26+9.9%-4.19%-11.7%-9.28%
'26/08/07193-1-0.52%-13.9%262.5-7-2.6%-6.68%+2.08%-7.24%
'26/08/06194-2.5-1.27%-15%269.5+13+5.07%-1.95%-6.34%-13.1%
'26/08/05196.5+8.5+4.52%-11.2%256.500%-1.95%+4.52%-9.22%
'26/08/04188+3.5+1.9%-9.49%256.5+18+7.55%+5.45%-5.65%-14.9%
'26/08/03184.5+1.5+0.82%-8.74%238.5+3+1.27%+6.79%-0.45%-15.5%
'26/07/31183+7+3.98%-5.11%235.5+21+9.79%+17.2%-5.81%-22.4%
'26/07/30176-6-3.3%-8.24%214.5-14-6.13%+10.1%+2.83%-18.3%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/29182-3.5-1.89%-9.97%233-18.5-7.36%+1.79%+5.47%-11.8%
'26/07/28185.5-8.5-4.38%-13.9%251.5-27.5-9.86%-8.24%+5.48%-5.67%
'26/07/27194-2.5-1.27%-15%279-0.5-0.18%-8.41%-1.09%-6.6%
'26/07/24196.5-1.5-0.76%-15.7%279.5-14.5-4.93%-12.9%+4.17%-2.73%
'26/07/23198+3+1.54%-14.4%29400%-12.9%+1.54%-1.43%
'26/07/22195-20-9.3%-22.3%294+22+8.09%-5.88%-17.4%-16.4%
'26/07/21215+7+3.37%-19.7%272+5.5+2.06%-3.94%+1.31%-15.8%
'26/07/20208-8.5-3.93%-22.9%266.5-21.5-7.47%-11.1%+3.54%-11.8%
'26/07/17216.5-15-6.48%-27.9%288-28.5-9%-19.1%+2.52%-8.75%
'26/07/16231.5-10.5-4.34%-31%316.5+2.5+0.8%-18.5%-5.14%-12.5%
'26/07/15242+1+0.41%-30.7%314+10+3.29%-15.8%-2.88%-14.9%
'26/07/14241-10.5-4.17%-33.6%304-8.5-2.72%-18.1%-1.45%-15.5%
'26/07/13251.5+16.5+7.02%-28.9%312.5-7.5-2.34%-20%+9.36%-8.94%
'26/07/09240+4.5+1.91%-27%320+2+0.63%-19.5%+1.28%-7.47%
'26/07/08235.5+21+9.79%-19.8%318-5.5-1.7%-20.9%+11.5%+1.05%
'26/07/07214.5-23.5-9.87%-27.7%323.5-21-6.1%-25.7%-3.77%-2.04%
'26/07/06238+21.5+9.93%-20.6%344.5+6.5+1.92%-24.3%+8.01%+3.71%
'26/07/03216.5+19.5+9.9%-12.7%338+4.5+1.35%-23.2%+8.55%+10.5%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/02197-7-3.43%-15.7%333.5-2-0.6%-23.7%-2.83%+8.01%
'26/07/01204+18.5+9.97%-7.28%335.5-2-0.59%-24.1%+10.6%+16.9%
'26/06/30185.5+13.5+7.85%0%337.5+26.5+8.52%-17.7%-0.67%+17.7%
'26/06/29172+1.5+0.88%+0.88%311-3-0.96%-18.5%+1.84%+19.4%
'26/06/26170.5-3-1.73%-0.86%314-12-3.68%-21.5%+1.95%+20.6%
'26/06/25173.5+1+0.58%-0.29%326-12-3.55%-24.3%+4.13%+24%
'26/06/24172.5-1-0.58%-0.86%338-6-1.74%-25.6%+1.16%+24.7%
'26/06/23173.500%-0.86%344-22-6.01%-30.1%+6.01%+29.2%
'26/06/22173.5+3.5+2.06%+1.18%366+2.5+0.69%-29.6%+1.37%+30.8%
'26/06/18170+2+1.19%+2.38%363.5+18.5+5.36%-25.8%-4.17%+28.2%
'26/06/1716800%+2.38%345-1.5-0.43%-26.1%+0.43%+28.5%
'26/06/16168-2.5-1.47%+0.88%346.5+19.5+5.96%-21.7%-7.43%+22.6%
'26/06/15170.5+4+2.4%+3.3%327-20.5-5.9%-26.3%+8.3%+29.6%
'26/06/12166.5-0.5-0.3%+2.99%347.5+14.5+4.35%-23.1%-4.65%+26.1%
'26/06/11167-1.5-0.89%+2.08%333+30+9.9%-15.5%-10.8%+17.6%
'26/06/10168.5-5-2.88%-0.86%303-18-5.61%-20.2%+2.73%+19.4%
'26/06/09173.5+7.5+4.52%+3.61%321+12+3.88%-17.2%+0.64%+20.8%
'26/06/08166-3.5-2.06%+1.47%309-29-8.58%-24.3%+6.52%+25.7%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/05169.5+4.5+2.73%+4.24%338-16-4.52%-27.7%+7.25%+31.9%
'26/06/04165-3-1.79%+2.38%354+11+3.21%-25.4%-5%+27.7%
'26/06/03168+2+1.2%+3.61%343-4-1.15%-26.2%+2.35%+29.8%
'26/06/02166-6.5-3.77%-0.29%347-19-5.19%-30.1%+1.42%+29.8%
'26/06/01172.5+6+3.6%+3.3%366-13-3.43%-32.5%+7.03%+35.8%
'26/05/29166.5+2.5+1.52%+4.88%379+21.5+6.01%-28.4%-4.49%+33.3%
'26/05/28164+2.5+1.55%+6.5%357.5+17+4.99%-24.8%-3.44%+31.3%
'26/05/27161.5+3+1.89%+8.52%340.5-1.5-0.44%-25.1%+2.33%+33.7%
'26/05/26158.5-4-2.46%+5.85%342+31+9.97%-17.7%-12.4%+23.5%
'26/05/25162.5+2+1.25%+7.17%311+28+9.89%-9.54%-8.64%+16.7%
'26/05/22160.5-2-1.23%+5.85%283+25.5+9.9%-0.58%-11.1%+6.43%
'26/05/21162.5+10+6.56%+12.8%257.5+23+9.81%+9.17%-3.25%+3.62%
'26/05/20152.5+0.5+0.33%+13.2%234.5+7.5+3.3%+12.8%-2.97%+0.38%
'26/05/19152+2+1.33%+14.7%227-23-9.2%+2.4%+10.5%+12.3%
'26/05/18150-0.5-0.33%+14.3%250+2+0.81%+3.23%-1.14%+11.1%
'26/05/15150.5-2.5-1.63%+12.4%248+19+8.3%+11.8%-9.93%+0.63%
'26/05/14153-3-1.92%+10.3%229-3-1.29%+10.3%-0.63%-0.09%
'26/05/13156-1-0.64%+9.55%232+5.5+2.43%+13%-3.07%-3.47%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/12157+2.5+1.62%+11.3%226.5+1+0.44%+13.5%+1.18%-2.2%
'26/05/11154.5-9.5-5.79%+4.88%225.5+3.5+1.58%+15.3%-7.37%-10.4%
'26/05/08164+5+3.14%+8.18%222-8.5-3.69%+11.1%+6.83%-2.89%
'26/05/07159+2+1.27%+9.55%230.5-4-1.71%+9.17%+2.98%+0.39%
'26/05/06157-3-1.88%+7.5%234.5+7+3.08%+12.5%-4.96%-5.03%
'26/05/05160+1+0.63%+8.18%227.5+4.5+2.02%+14.8%-1.39%-6.62%
'26/05/04159+6+3.92%+12.4%223+20+9.85%+26.1%-5.93%-13.7%
'26/04/30153-1.5-0.97%+11.3%203-1.5-0.73%+25.2%-0.24%-13.9%
'26/04/29154.5-2-1.28%+9.9%204.5-14-6.41%+17.2%+5.13%-7.26%
'26/04/28156.5-5.5-3.4%+6.17%218.5+1.5+0.69%+18%-4.09%-11.8%
'26/04/27162-1.5-0.92%+5.2%217+7+3.33%+21.9%-4.25%-16.7%
'26/04/24163.5-2-1.21%+3.93%210+3+1.45%+23.7%-2.66%-19.7%
'26/04/23165.500%+3.93%207-11.5-5.26%+17.2%+5.26%-13.2%
'26/04/22165.5-1-0.6%+3.3%218.5+5.5+2.58%+20.2%-3.18%-16.9%
'26/04/21166.5+0.5+0.3%+3.61%213+5+2.4%+23.1%-2.1%-19.5%
'26/04/20166+5.5+3.43%+7.17%208+0.5+0.24%+23.4%+3.19%-16.2%
'26/04/17160.5+3.5+2.23%+9.55%207.5-5-2.35%+20.5%+4.58%-10.9%
'26/04/16157+3.5+2.28%+12.1%212.5+2.5+1.19%+21.9%+1.09%-9.85%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/15153.5+2.5+1.66%+13.9%210-7.5-3.45%+17.7%+5.11%-3.79%
'26/04/14151+0.5+0.33%+14.3%217.5-1-0.46%+17.2%+0.79%-2.88%
'26/04/13150.5+0.5+0.33%+14.7%218.5+4+1.86%+19.3%-1.53%-4.68%
'26/04/10150-1-0.66%+13.9%214.5+5+2.39%+22.2%-3.05%-8.29%
'26/04/09151+1+0.67%+14.7%209.5-1.5-0.71%+21.3%+1.38%-6.66%
'26/04/08150+4+2.74%+17.8%211+19+9.9%+33.3%-7.16%-15.5%
'26/04/07146-0.5-0.34%+17.4%192-10-4.95%+26.7%+4.61%-9.33%
'26/04/02146.5-2-1.35%+15.8%202+7+3.59%+31.3%-4.94%-15.5%
'26/04/01148.5+2.5+1.71%+17.8%195+8+4.28%+36.9%-2.57%-19.1%
'26/03/31146-5.5-3.63%+13.5%187-9-4.59%+30.6%+0.96%-17.1%
'26/03/30151.500%+13.5%196+1+0.51%+31.3%-0.51%-17.8%
'26/03/27151.5-3-1.94%+11.3%195-3.5-1.76%+29%-0.18%-17.6%
'26/03/26154.5-0.5-0.32%+11%198.5-5-2.46%+25.8%+2.14%-14.8%
'26/03/25155+8+5.44%+17%203.5+11.5+5.99%+33.3%-0.55%-16.3%
'26/03/24147+0.5+0.34%+17.4%19200%+33.3%+0.34%-15.9%
'26/03/23146.5-6.5-4.25%+12.4%192-9.5-4.71%+27%+0.46%-14.6%
'26/03/20153-2-1.29%+11%201.5-4-1.95%+24.6%+0.66%-13.6%
'26/03/19155-8-4.91%+5.52%205.5-5.5-2.61%+21.3%-2.3%-15.8%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/18163-1-0.61%+4.88%211+8.5+4.2%+26.4%-4.81%-21.5%
'26/03/17164+2+1.23%+6.17%202.5-1.5-0.74%+25.5%+1.97%-19.3%
'26/03/16162+1.5+0.93%+7.17%204+3+1.49%+27.4%-0.56%-20.2%
'26/03/13160.5+1+0.63%+7.84%201-3.5-1.71%+25.2%+2.34%-17.3%
'26/03/12159.5-0.5-0.31%+7.5%204.5-11-5.1%+18.8%+4.79%-11.3%
'26/03/11160+4+2.56%+10.3%215.5+1+0.47%+19.3%+2.09%-9.09%
'26/03/10156+4+2.63%+13.2%214.5+12+5.93%+26.4%-3.3%-13.3%
'26/03/09152-12-7.32%+4.88%202.5-22.5-10%+13.8%+2.68%-8.9%
'26/03/06164-3.5-2.09%+2.69%225+0.5+0.22%+14%-2.31%-11.3%
'26/03/05167.5+3+1.82%+4.56%224.5+7.5+3.46%+18%-1.64%-13.4%
'26/03/04164.5-6.5-3.8%+0.58%217-14-6.06%+10.8%+2.26%-10.2%
'26/03/03171-4.5-2.56%-1.99%231-22-8.7%+1.19%+6.14%-3.18%
'26/03/02175.5-2-1.13%-3.1%253-5-1.94%-0.78%+0.81%-2.32%
'26/02/26177.5+3.5+2.01%-1.15%25800%-0.78%+2.01%-0.37%
'26/02/2517400%-1.15%258+0.5+0.19%-0.58%-0.19%-0.57%
'26/02/24174+2+1.16%0%257.5+8.5+3.41%+2.81%-2.25%-2.81%
'26/02/23172+7.5+4.56%+4.56%249+6+2.47%+5.35%+2.09%-0.79%
'26/02/11164.5+4.5+2.81%+7.5%243+3+1.25%+6.67%+1.56%+0.83%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/10160+1.5+0.95%+8.52%240-3-1.23%+5.35%+2.18%+3.17%
'26/02/09158.5-0.5-0.31%+8.18%243+3.5+1.46%+6.89%-1.77%+1.29%
'26/02/06159-2.5-1.55%+6.5%239.5-4.5-1.84%+4.92%+0.29%+1.58%
'26/02/05161.5-5.5-3.29%+2.99%244-8.5-3.37%+1.39%+0.08%+1.61%
'26/02/04167+7.5+4.7%+7.84%252.5-4.5-1.75%-0.39%+6.45%+8.23%
'26/02/03159.5+4.5+2.9%+11%257+12.5+5.11%+4.7%-2.21%+6.26%
'26/02/02155-6-3.73%+6.83%244.5-9.5-3.74%+0.79%+0.01%+6.04%
'26/01/30161-8.5-5.01%+1.47%254-1.5-0.59%+0.2%-4.42%+1.28%
'26/01/29169.5+2.5+1.5%+2.99%255.5-6-2.29%-2.1%+3.79%+5.1%
'26/01/28167-1-0.6%+2.38%261.5-2-0.76%-2.85%+0.16%+5.23%
'26/01/27168-9-5.08%-2.82%263.5+6+2.33%-0.58%-7.41%-2.24%
'26/01/26177+5.5+3.21%+0.29%257.5+11+4.46%+3.85%-1.25%-3.56%
'26/01/23171.5-5-2.83%-2.55%246.5-11-4.27%-0.58%+1.44%-1.97%
'26/01/22176.5-0.5-0.28%-2.82%257.5+18+7.52%+6.89%-7.8%-9.71%
'26/01/21177+16+9.94%+6.83%239.5-12-4.77%+1.79%+14.7%+5.04%
'26/01/20161+7.5+4.89%+12.1%251.5-11-4.19%-2.48%+9.08%+14.5%
'26/01/19153.5-0.5-0.32%+11.7%262.5-0.5-0.19%-2.66%-0.13%+14.3%
'26/01/16154-1-0.65%+11%263+5.5+2.14%-0.58%-2.79%+11.6%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/15155+4.5+2.99%+14.3%257.5+6+2.39%+1.79%+0.6%+12.5%
'26/01/14150.5+0.5+0.33%+14.7%251.5+9.5+3.93%+5.79%-3.6%+8.88%
'26/01/13150+2.5+1.69%+16.6%242+22+10%+16.4%-8.31%+0.25%
'26/01/12147.5+2.5+1.72%+18.6%220+20+10%+28%-8.28%-9.38%
'26/01/09145-6-3.97%+13.9%200-3-1.48%+26.1%-2.49%-12.2%
'26/01/08151+7+4.86%+19.4%203-2.5-1.22%+24.6%+6.08%-5.13%
'26/01/07144-2-1.37%+17.8%205.5+1.5+0.74%+25.5%-2.11%-7.68%
'26/01/06146+2+1.39%+19.4%204+2.5+1.24%+27%+0.15%-7.6%
'26/01/05144+0.5+0.35%+19.9%201.5+18+9.81%+39.5%-9.46%-19.6%
'26/01/02143.5+1.5+1.06%+21.1%183.5+10.5+6.07%+48%-5.01%-26.9%
'25/12/31142-1-0.7%+20.3%173-2-1.14%+46.3%+0.44%-26%
'25/12/30143-5.5-3.7%+15.8%175-1.5-0.85%+45%-2.85%-29.2%
'25/12/29148.5+1+0.68%+16.6%176.5+1.5+0.86%+46.3%-0.18%-29.7%
'25/12/26147.5+1+0.68%+17.4%175+10.5+6.38%+55.6%-5.7%-38.2%
'25/12/24146.5-0.5-0.34%+17%164.5+0.5+0.3%+56.1%-0.64%-39.1%
'25/12/23147+2+1.38%+18.6%164-8-4.65%+48.8%+6.03%-30.2%
'25/12/22145+1+0.69%+19.4%172+13+8.18%+61%-7.49%-41.6%
'25/12/19144+6+4.35%+24.6%159-2.5-1.55%+58.5%+5.9%-33.9%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/18138-2-1.43%+22.9%161.5-0.5-0.31%+58%-1.12%-35.2%
'25/12/17140-2-1.41%+21.1%162+6.5+4.18%+64.6%-5.59%-43.5%
'25/12/16142-3-2.07%+18.6%155.5-3.5-2.2%+61%+0.13%-42.4%
'25/12/15145+4.5+3.2%+22.4%159-3-1.85%+58%+5.05%-35.6%
'25/12/12140.5-1-0.71%+21.6%16200%+58%-0.71%-36.5%
'25/12/11141.5-0.5-0.35%+21.1%162+3+1.89%+61%-2.24%-39.9%
'25/12/10142-1-0.7%+20.3%159-1.5-0.93%+59.5%+0.23%-39.2%
'25/12/09143-3-2.05%+17.8%160.5+0.5+0.31%+60%-2.36%-42.2%
'25/12/08146-2-1.35%+16.2%160+3+1.91%+63.1%-3.26%-46.8%
'25/12/05148+1.5+1.02%+17.4%157+1+0.64%+64.1%+0.38%-46.7%
'25/12/04146.5+0.5+0.34%+17.8%156-2.5-1.58%+61.5%+1.92%-43.7%
'25/12/03146+2+1.39%+19.4%158.5+3+1.93%+64.6%-0.54%-45.2%
'25/12/02144-3-2.04%+17%155.5+2+1.3%+66.8%-3.34%-49.8%
'25/12/01147-0.5-0.34%+16.6%153.5-3.5-2.23%+63.1%+1.89%-46.4%
'25/11/28147.5-6-3.91%+12.1%157+1.5+0.96%+64.6%-4.87%-52.6%
'25/11/27153.5-2.5-1.6%+10.3%155.5+1+0.65%+65.7%-2.25%-55.4%
'25/11/26156+6.5+4.35%+15.1%154.5+2.5+1.64%+68.4%+2.71%-53.4%
'25/11/25149.5+6.5+4.55%+20.3%152+0.5+0.33%+69%+4.22%-48.7%
交易
日期		2645 長榮航太6239 力成漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/24143+6+4.38%+25.5%151.5+0.5+0.33%+69.5%+4.05%-44%
'25/11/21137-3-2.14%+22.9%151-7.5-4.73%+61.5%+2.59%-38.7%
'25/11/20140+2.5+1.82%+25.1%158.5+4.5+2.92%+66.2%-1.1%-41.1%
'25/11/19137.5+2+1.48%+26.9%154-6.5-4.05%+59.5%+5.53%-32.6%
'25/11/18135.5-2-1.45%+25.1%160.5-4-2.43%+55.6%+0.98%-30.5%
'25/11/17137.5-1-0.72%+24.2%164.5+4+2.49%+59.5%-3.21%-35.3%