≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1201 味全 / K線比較(日)

1201 味全

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.811.85-0.05-0.42%1.27%11.911.911.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9641,139萬5541.74張/筆11.810.7526.22-1.39
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8542,215萬7872.36張/筆11.95-0.35 (-2.87%)

連續漲跌: 連3跌  ( -0.5元 / -4.07%)

財報評分: 最新43分 / 平均41分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 味全董事會決議召開2026年第一次股東臨時會 (公告訊息 11/10 19:09)

• 2026/11/10董事會決議味全以台北市中山區長春段三小段293地號等4筆參與都更案 (公告訊息 11/10 19:04)

• 味全董事會通過2026年第三季合併財務報告 (公告訊息 11/10 17:54)

• 台股「光輝10月」洗三溫暖！先創高再爆殺　狠摔2728點 (ETtoday新聞雲 10/30 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1311.8-0.05-0.42%-0.42%43675.12+583.25+1.35%+1.35%-1.77%-1.78%
'26/11/1211.85-0.35-2.87%-3.28%43091.87-1165.28-2.63%-1.32%-0.24%-1.96%
'26/11/1112.2-0.1-0.81%-4.07%44257.15+1545.23+3.62%+2.26%-4.43%-6.32%
'26/11/1012.300%-4.07%42711.92+1050.22+2.52%+4.83%-2.52%-8.9%
'26/11/0912.3-0.2-1.6%-5.6%41661.7+1960.06+4.94%+10%-6.54%-15.6%
'26/11/0612.5-0.3-2.34%-7.81%39701.64-1873.08-4.51%+5.05%+2.17%-12.9%
'26/11/0512.8-0.25-1.92%-9.58%41574.72-1374.19-3.2%+1.69%+1.28%-11.3%
'26/11/0413.05-0.55-4.04%-13.2%42948.91-358.63-0.83%+0.85%-3.21%-14.1%
'26/11/0313.6-0.05-0.37%-13.6%43307.54-1612.6-3.59%-2.77%+3.22%-10.8%
'26/11/0213.65+0.1+0.74%-12.9%44920.14-291.69-0.65%-3.4%+1.39%-9.52%
'26/10/3013.55+1.2+9.72%-4.45%45211.83-1156.5-2.49%-5.81%+12.2%+1.35%
'26/10/2912.35+0.65+5.56%+0.85%46368.33-667.25-1.42%-7.14%+6.98%+8%
'26/10/2811.7+0.15+1.3%+2.16%47035.58+939.35+2.04%-5.25%-0.74%+7.42%
'26/10/2711.55+0.1+0.87%+3.06%46096.23+54.8+0.12%-5.14%+0.75%+8.2%
'26/10/2211.45-0.1-0.87%+2.16%46041.43-846.34-1.81%-6.85%+0.94%+9.02%
'26/10/2111.55+0.05+0.43%+2.61%46887.77+594.84+1.28%-5.65%-0.85%+8.26%
'26/10/2011.5-0.05-0.43%+2.16%46292.93-529.15-1.13%-6.72%+0.7%+8.89%
'26/10/1911.55-0.05-0.43%+1.72%46822.08-289.18-0.61%-7.29%+0.18%+9.02%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1611.6+0.1+0.87%+2.61%47111.26+141.39+0.3%-7.01%+0.57%+9.62%
'26/10/1511.5+0.05+0.44%+3.06%46969.87-1655.96-3.41%-10.2%+3.85%+13.2%
'26/10/1411.4500%+3.06%48625.83+284.52+0.59%-9.65%-0.59%+12.7%
'26/10/1311.45-0.15-1.29%+1.72%48341.31-960.65-1.95%-11.4%+0.66%+13.1%
'26/10/1211.6+0.05+0.43%+2.16%49301.96-11.48-0.02%-11.4%+0.45%+13.6%
'26/10/0811.55+0.1+0.87%+3.06%49313.44-492.93-0.99%-12.3%+1.86%+15.4%
'26/10/0711.45+0.1+0.88%+3.96%49806.37-16.18-0.03%-12.3%+0.91%+16.3%
'26/10/0611.35-0.05-0.44%+3.51%49822.55+110.51+0.22%-12.1%-0.66%+15.7%
'26/10/0511.4-0.15-1.3%+2.16%49712.04+1236.3+2.55%-9.9%-3.85%+12.1%
'26/10/0211.55-0.05-0.43%+1.72%48475.74+122.25+0.25%-9.68%-0.68%+11.4%
'26/10/0111.6-0.05-0.43%+1.29%48353.49+413.36+0.86%-8.9%-1.29%+10.2%
'26/09/3011.65+0.15+1.3%+2.61%47940.13+308.17+0.65%-8.31%+0.65%+10.9%
'26/09/2911.5-0.1-0.86%+1.72%47631.96-392.64-0.82%-9.06%-0.04%+10.8%
'26/09/2411.6-0.05-0.43%+1.29%48024.6-132.69-0.28%-9.31%-0.15%+10.6%
'26/09/2311.65-0.05-0.43%+0.85%48157.29+357.12+0.75%-8.63%-1.18%+9.48%
'26/09/2211.7-0.05-0.43%+0.43%47800.17+81.33+0.17%-8.47%-0.6%+8.9%
'26/09/2111.75+0.2+1.73%+2.16%47718.84+538.09+1.14%-7.43%+0.59%+9.59%
'26/09/1811.55-0.55-4.55%-2.48%47180.75+892.75+1.93%-5.64%-6.48%+3.17%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1712.1+0.05+0.41%-2.07%46288+439.1+0.96%-4.74%-0.55%+2.67%
'26/09/1612.0500%-2.07%45848.9+337.41+0.74%-4.03%-0.74%+1.96%
'26/09/1512.05+0.05+0.42%-1.67%45511.49-351.03-0.77%-4.77%+1.19%+3.1%
'26/09/1412-0.05-0.41%-2.07%45862.52-322.33-0.7%-5.43%+0.29%+3.36%
'26/09/1112.0500%-2.07%46184.85-755.64-1.61%-6.96%+1.61%+4.88%
'26/09/1012.05-0.1-0.82%-2.88%46940.49-242.87-0.51%-7.44%-0.31%+4.55%
'26/09/0912.15+0.05+0.41%-2.48%47183.36+77.58+0.16%-7.28%+0.25%+4.8%
'26/09/0812.1-0.1-0.82%-3.28%47105.78-220.49-0.47%-7.71%-0.35%+4.44%
'26/09/0712.2-0.05-0.41%-3.67%47326.27+775.14+1.67%-6.18%-2.08%+2.5%
'26/09/0412.25+0.1+0.82%-2.88%46551.13+693.47+1.51%-4.76%-0.69%+1.88%
'26/09/0312.15-0.1-0.82%-3.67%45857.66-307.06-0.67%-5.39%-0.15%+1.72%
'26/09/0212.25+0.05+0.41%-3.28%46164.72-784-1.67%-6.97%+2.08%+3.69%
'26/09/0112.2-0.05-0.41%-3.67%46948.72+820.25+1.78%-5.32%-2.19%+1.65%
'26/08/3112.2500%-3.67%46128.47-202.98-0.44%-5.73%+0.44%+2.06%
'26/08/2812.25+0.05+0.41%-3.28%46331.45+356.23+0.77%-5%-0.36%+1.72%
'26/08/2712.2-0.05-0.41%-3.67%45975.22+142.6+0.31%-4.71%-0.72%+1.03%
'26/08/2612.25+0.05+0.41%-3.28%45832.62+663.16+1.47%-3.31%-1.06%+0.03%
'26/08/2512.2-0.15-1.21%-4.45%45169.46+407.14+0.91%-2.43%-2.12%-2.02%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2412.35-0.1-0.8%-5.22%44762.32-461.97-1.02%-3.43%+0.22%-1.8%
'26/08/2112.4500%-5.22%45224.29+290.55+0.65%-2.8%-0.65%-2.42%
'26/08/2012.45+0.15+1.22%-4.07%44933.74+214.39+0.48%-2.34%+0.74%-1.73%
'26/08/1912.300%-4.07%44719.35-589.33-1.3%-3.61%+1.3%-0.46%
'26/08/1812.3+0.05+0.41%-3.67%45308.68-548.59-1.2%-4.76%+1.61%+1.09%
'26/08/1712.25+0.05+0.41%-3.28%45857.27+46.26+0.1%-4.66%+0.31%+1.38%
'26/08/1412.200%-3.28%45811.01-210.47-0.46%-5.1%+0.46%+1.82%
'26/08/1312.2-0.05-0.41%-3.67%46021.48+503.41+1.11%-4.05%-1.52%+0.38%
'26/08/1212.25+0.1+0.82%-2.88%45518.07+397.35+0.88%-3.2%-0.06%+0.32%
'26/08/1112.1500%-2.88%45120.72+191.96+0.43%-2.79%-0.43%-0.09%
'26/08/1012.15+0.05+0.41%-2.48%44928.76+702.85+1.59%-1.25%-1.18%-1.23%
'26/08/0712.1+0.1+0.83%-1.67%44225.91-170.79-0.38%-1.63%+1.21%-0.04%
'26/08/0612-0.05-0.41%-2.07%44396.7-214.9-0.48%-2.1%+0.07%+0.02%
'26/08/0512.05-0.05-0.41%-2.48%44611.6+1250.94+2.88%+0.73%-3.29%-3.2%
'26/08/0412.1-0.1-0.82%-3.28%43360.66-25.75-0.06%+0.67%-0.76%-3.94%
'26/08/0312.200%-3.28%43386.41+266.66+0.62%+1.29%-0.62%-4.57%
'26/07/3112.2-0.2-1.61%-4.84%43119.75+3186.45+7.98%+9.37%-9.59%-14.2%
'26/07/3012.4+0.15+1.22%-3.67%39933.3-105.88-0.26%+9.08%+1.48%-12.8%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.25+0.1+0.82%-2.88%40039.18-1564.18-3.76%+4.98%+4.58%-7.86%
'26/07/2812.15-0.15-1.22%-4.07%41603.36-2030.83-4.65%+0.09%+3.43%-4.16%
'26/07/2712.3-0.15-1.2%-5.22%43634.19-20.65-0.05%+0.05%-1.15%-5.27%
'26/07/2412.45+0.05+0.4%-4.84%43654.84-1195.97-2.67%-2.62%+3.07%-2.22%
'26/07/2312.4-0.05-0.4%-5.22%44850.81+25.03+0.06%-2.57%-0.46%-2.65%
'26/07/2212.65-0.05-0.39%-5.51%44825.78+592.91+1.34%-1.26%-1.73%-4.25%
'26/07/2112.700%-5.51%44232.87+1783.17+4.2%+2.89%-4.2%-8.4%
'26/07/2012.7+0.1+0.79%-4.76%42449.7-221.57-0.52%+2.35%+1.31%-7.11%
'26/07/1712.6-0.1-0.79%-5.51%42671.27-2953.71-6.47%-4.27%+5.68%-1.24%
'26/07/1612.7+0.15+1.2%-4.38%45624.98-6.61-0.01%-4.29%+1.21%-0.09%
'26/07/1512.5500%-4.38%45631.59+893.64+2%-2.38%-2%-2.01%
'26/07/1412.5500%-4.38%44737.95-642.57-1.42%-3.76%+1.42%-0.62%
'26/07/1312.55+0.1+0.8%-3.61%45380.52+25.91+0.06%-3.7%+0.74%+0.09%
'26/07/0912.45-0.05-0.4%-4%45354.61-379.8-0.83%-4.5%+0.43%+0.5%
'26/07/0812.5+0.05+0.4%-3.61%45734.41+255.3+0.56%-3.97%-0.16%+0.35%
'26/07/0712.45-0.25-1.97%-5.51%45479.11-1077.28-2.31%-6.19%+0.34%+0.68%
'26/07/0612.7+0.05+0.4%-5.14%46556.39-224.23-0.48%-6.64%+0.88%+1.5%
'26/07/0312.65+0.35+2.85%-2.44%46780.62+36.46+0.08%-6.57%+2.77%+4.13%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0212.3-0.05-0.4%-2.83%46744.16-274.83-0.58%-7.11%+0.18%+4.28%
'26/07/0112.35+0.05+0.41%-2.44%47018.99+893.08+1.94%-5.31%-1.53%+2.87%
'26/06/3012.300%-2.44%46125.91+1126.01+2.5%-2.94%-2.5%+0.5%
'26/06/2912.3+0.1+0.82%-1.64%44999.9+428.14+0.96%-2.01%-0.14%+0.37%
'26/06/2612.2-0.25-2.01%-3.61%44571.76-1683.5-3.64%-5.58%+1.63%+1.96%
'26/06/2512.45+0.05+0.4%-3.23%46255.26+211.66+0.46%-5.14%-0.06%+1.92%
'26/06/2412.4+0.05+0.4%-2.83%46043.6-1057.05-2.24%-7.27%+2.64%+4.44%
'26/06/2312.35-0.1-0.8%-3.61%47100.65-640.86-1.34%-8.52%+0.54%+4.9%
'26/06/2212.45-0.1-0.8%-4.38%47741.51+1276.31+2.75%-6%-3.55%+1.62%
'26/06/1812.55+0.1+0.8%-3.61%46465.2+587.81+1.28%-4.8%-0.48%+1.19%
'26/06/1712.45+0.05+0.4%-3.23%45877.39+68.2+0.15%-4.66%+0.25%+1.43%
'26/06/1612.4-0.1-0.8%-4%45809.19+412.2+0.91%-3.79%-1.71%-0.21%
'26/06/1512.500%-4%45396.99+1227.95+2.78%-1.12%-2.78%-2.88%
'26/06/1212.5+0.1+0.81%-3.23%44169.04+1019.58+2.36%+1.22%-1.55%-4.44%
'26/06/1112.400%-3.23%43149.46-76.08-0.18%+1.04%+0.18%-4.27%
'26/06/1012.4+0.15+1.22%-2.04%43225.54-1478.9-3.31%-2.3%+4.53%+0.26%
'26/06/0912.25-0.05-0.41%-2.44%44704.44+1201.66+2.76%+0.4%-3.17%-2.84%
'26/06/0812.3-0.15-1.2%-3.61%43502.78-1568.16-3.48%-3.1%+2.28%-0.52%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0512.45-0.1-0.8%-4.38%45070.94-606.52-1.33%-4.38%+0.53%0%
'26/06/0412.5500%-4.38%45677.46-781.7-1.68%-5.99%+1.68%+1.61%
'26/06/0312.55+0.35+2.87%-1.64%46459.16+901.85+1.98%-4.13%+0.89%+2.49%
'26/06/0212.2-0.1-0.81%-2.44%45557.31+219.4+0.48%-3.67%-1.29%+1.23%
'26/06/0112.3+0.2+1.65%-0.83%45337.91+604.97+1.35%-2.36%+0.3%+1.54%
'26/05/2912.1+0.1+0.83%0%44732.94+1096.5+2.51%+0.09%-1.68%-0.09%
'26/05/2812-0.1-0.83%-0.83%43636.44-620.36-1.4%-1.31%+0.57%+0.49%
'26/05/2712.1-0.2-1.63%-2.44%44256.8+731.43+1.68%+0.34%-3.31%-2.78%
'26/05/2612.3+0.3+2.5%0%43525.37-119.03-0.27%+0.07%+2.77%-0.07%
'26/05/2512-0.05-0.41%-0.41%43644.4+1376.43+3.26%+3.33%-3.67%-3.74%
'26/05/2212.05-0.05-0.41%-0.83%42267.97+899.76+2.18%+5.58%-2.59%-6.4%
'26/05/2112.100%-0.83%41368.21+1347.39+3.37%+9.13%-3.37%-9.96%
'26/05/2012.1+0.1+0.83%0%40020.82-154.74-0.39%+8.71%+1.22%-8.71%
'26/05/191200%0%40175.56-716.26-1.75%+6.81%+1.75%-6.81%
'26/05/1812-0.05-0.41%-0.41%40891.82-280.54-0.68%+6.08%+0.27%-6.49%
'26/05/1512.05-0.1-0.82%-1.23%41172.36-579.39-1.39%+4.61%+0.57%-5.84%
'26/05/1412.15-0.1-0.82%-2.04%41751.75+377.25+0.91%+5.56%-1.73%-7.6%
'26/05/1312.25+0.1+0.82%-1.23%41374.5-523.82-1.25%+4.24%+2.07%-5.48%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1212.15-0.1-0.82%-2.04%41898.32+108.26+0.26%+4.51%-1.08%-6.55%
'26/05/1112.25-0.15-1.21%-3.23%41790.06+186.12+0.45%+4.98%-1.66%-8.2%
'26/05/0812.4+0.05+0.4%-2.83%41603.94-329.84-0.79%+4.15%+1.19%-6.99%
'26/05/0712.35+0.05+0.41%-2.44%41933.78+794.93+1.93%+6.17%-1.52%-8.6%
'26/05/0612.3-0.05-0.4%-2.83%41138.85+369.56+0.91%+7.13%-1.31%-9.96%
'26/05/0512.35+0.1+0.82%-2.04%40769.29+64.15+0.16%+7.3%+0.66%-9.34%
'26/05/0412.25-0.25-2%-4%40705.14+1778.51+4.57%+12.2%-6.57%-16.2%
'26/04/3012.5-0.15-1.19%-5.14%38926.63-376.87-0.96%+11.1%-0.23%-16.3%
'26/04/2912.65-0.05-0.39%-5.51%39303.5-218.23-0.55%+10.5%+0.16%-16%
'26/04/2812.700%-5.51%39521.73-94.9-0.24%+10.2%+0.24%-15.8%
'26/04/2712.7-0.2-1.55%-6.98%39616.63+684.23+1.76%+12.2%-3.31%-19.2%
'26/04/2412.9-0.15-1.15%-8.05%38932.4+1218.25+3.23%+15.8%-4.38%-23.9%
'26/04/2313.05-0.1-0.76%-8.75%37714.15-164.32-0.43%+15.3%-0.33%-24%
'26/04/2213.15-0.05-0.38%-9.09%37878.47+273.36+0.73%+16.1%-1.11%-25.2%
'26/04/2113.2+0.05+0.38%-8.75%37605.11+646.31+1.75%+18.2%-1.37%-26.9%
'26/04/2013.15-0.25-1.87%-10.4%36958.8+154.46+0.42%+18.7%-2.29%-29.1%
'26/04/1713.4+0.1+0.75%-9.77%36804.34-327.68-0.88%+17.6%+1.63%-27.4%
'26/04/1613.3-0.05-0.37%-10.1%37132.02+409.88+1.12%+18.9%-1.49%-29%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1513.3500%-10.1%36722.14+426.02+1.17%+20.3%-1.17%-30.4%
'26/04/1413.35+0.05+0.38%-9.77%36296.12+838.83+2.37%+23.2%-1.99%-33%
'26/04/1313.3-0.05-0.37%-10.1%35457.29+39.46+0.11%+23.3%-0.48%-33.4%
'26/04/1013.3500%-10.1%35417.83+556.67+1.6%+25.3%-1.6%-35.4%
'26/04/0913.35-0.2-1.48%-11.4%34861.16+99.78+0.29%+25.6%-1.77%-37.1%
'26/04/0813.55-0.05-0.37%-11.8%34761.38+1531.56+4.61%+31.4%-4.98%-43.2%
'26/04/0713.6+0.2+1.49%-10.4%33229.82+657.39+2.02%+34.1%-0.53%-44.5%
'26/04/0213.4-0.1-0.74%-11.1%32572.43-602.39-1.82%+31.7%+1.08%-42.8%
'26/04/0113.5+0.05+0.37%-10.8%33174.82+1451.83+4.58%+37.7%-4.21%-48.5%
'26/03/3113.45+0.05+0.37%-10.4%31722.99-795.17-2.45%+34.3%+2.82%-44.8%
'26/03/3013.400%-10.4%32518.16-594.43-1.8%+31.9%+1.8%-42.3%
'26/03/2713.4-0.1-0.74%-11.1%33112.59-225.03-0.68%+31%-0.06%-42.1%
'26/03/2613.5+0.05+0.37%-10.8%33337.62-101.49-0.3%+30.6%+0.67%-41.4%
'26/03/2513.4500%-10.8%33439.11+826.87+2.54%+33.9%-2.54%-44.7%
'26/03/2413.4500%-10.8%32612.24-110.26-0.34%+33.5%+0.34%-44.3%
'26/03/2313.45-0.2-1.47%-12.1%32722.5-821.38-2.45%+30.2%+0.98%-42.3%
'26/03/2013.65-0.1-0.73%-12.7%33543.88-145.8-0.43%+29.6%-0.3%-42.4%
'26/03/1913.75-0.05-0.36%-13%33689.68-658.9-1.92%+27.2%+1.56%-40.2%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.8-0.15-1.08%-14%34348.58+512.01+1.51%+29.1%-2.59%-43.1%
'26/03/1713.9500%-14%33836.57+494.06+1.48%+31%-1.48%-45%
'26/03/1613.95-0.1-0.71%-14.6%33342.51-57.81-0.17%+30.8%-0.54%-45.4%
'26/03/1314.05-0.1-0.71%-15.2%33400.32-181.54-0.54%+30.1%-0.17%-45.3%
'26/03/1214.15+0.05+0.35%-14.9%33581.86-532.33-1.56%+28%+1.91%-42.9%
'26/03/1114.1+0.1+0.71%-14.3%34114.19+1342.32+4.1%+33.3%-3.39%-47.6%
'26/03/101400%-14.3%32771.87+661.45+2.06%+36%-2.06%-50.3%
'26/03/0914-0.35-2.44%-16.4%32110.42-1489.12-4.43%+30%+1.99%-46.4%
'26/03/0614.35+0.15+1.06%-15.5%33599.54-73.4-0.22%+29.7%+1.28%-45.2%
'26/03/0514.200%-15.5%33672.94+844.06+2.57%+33%-2.57%-48.5%
'26/03/0414.2-0.2-1.39%-16.7%32828.88-1494.77-4.35%+27.2%+2.96%-43.9%
'26/03/0314.4-0.1-0.69%-17.2%34323.65-771.44-2.2%+24.4%+1.51%-41.7%
'26/03/0214.5-0.1-0.68%-17.8%35095.09-319.4-0.9%+23.3%+0.22%-41.1%
'26/02/2614.6+0.05+0.34%-17.5%35414.49+1.420%+23.3%+0.34%-40.9%
'26/02/2514.55-0.1-0.68%-18.1%35413.07+712.25+2.05%+25.9%-2.73%-44%
'26/02/2414.65+0.05+0.34%-17.8%34700.82+927.56+2.75%+29.3%-2.41%-47.1%
'26/02/2314.6+0.15+1.04%-17%33773.26+167.55+0.5%+30%+0.54%-46.9%
'26/02/1114.45-0.05-0.34%-17.2%33605.71+532.74+1.61%+32.1%-1.95%-49.3%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1014.5+0.15+1.05%-16.4%33072.97+668.35+2.06%+34.8%-1.01%-51.2%
'26/02/0914.35-0.1-0.69%-17%32404.62+621.7+1.96%+37.4%-2.65%-54.4%
'26/02/0614.45-0.1-0.69%-17.5%31782.92-18.35-0.06%+37.3%-0.63%-54.9%
'26/02/0514.55+0.15+1.04%-16.7%31801.27-488.54-1.51%+35.3%+2.55%-51.9%
'26/02/0414.4+0.05+0.35%-16.4%32289.81+94.45+0.29%+35.7%+0.06%-52%
'26/02/0314.35-0.05-0.35%-16.7%32195.36+571.33+1.81%+38.1%-2.16%-54.8%
'26/02/0214.4-0.2-1.37%-17.8%31624.03-439.72-1.37%+36.2%0%-54%
'26/01/3014.6+0.15+1.04%-17%32063.75-472.52-1.45%+34.2%+2.49%-51.2%
'26/01/2914.45-0.15-1.03%-17.8%32536.27-267.55-0.82%+33.1%-0.21%-50.9%
'26/01/2814.6+0.1+0.69%-17.2%32803.82+485.9+1.5%+35.1%-0.81%-52.4%
'26/01/2714.500%-17.2%32317.92+253.4+0.79%+36.2%-0.79%-53.5%
'26/01/2614.500%-17.2%32064.52+103.01+0.32%+36.6%-0.32%-53.9%
'26/01/2314.5+0.15+1.05%-16.4%31961.51+215.43+0.68%+37.6%+0.37%-54%
'26/01/2214.35-0.1-0.69%-17%31746.08+499.71+1.6%+39.8%-2.29%-56.7%
'26/01/2114.4500%-17%31246.37-513.62-1.62%+37.5%+1.62%-54.5%
'26/01/2014.45-0.15-1.03%-17.8%31759.99+120.7+0.38%+38%-1.41%-55.8%
'26/01/1914.6+0.15+1.04%-17%31639.29+230.59+0.73%+39.1%+0.31%-56%
'26/01/1614.45-0.05-0.34%-17.2%31408.7+598.12+1.94%+41.8%-2.28%-59%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1514.5+0.05+0.35%-17%30810.58-131.2-0.42%+41.2%+0.77%-58.1%
'26/01/1414.45+0.1+0.7%-16.4%30941.78+234.56+0.76%+42.2%-0.06%-58.6%
'26/01/1314.35-0.05-0.35%-16.7%30707.22+139.93+0.46%+42.9%-0.81%-59.5%
'26/01/1214.4-0.05-0.35%-17%30567.29+278.33+0.92%+44.2%-1.27%-61.1%
'26/01/0914.45-0.15-1.03%-17.8%30288.96-71.59-0.24%+43.9%-0.79%-61.7%
'26/01/0814.6+0.3+2.1%-16.1%30360.55-74.92-0.25%+43.5%+2.35%-59.6%
'26/01/0714.3-0.05-0.35%-16.4%30435.47-140.83-0.46%+42.8%+0.11%-59.2%
'26/01/0614.35-0.05-0.35%-16.7%30576.3+471.26+1.57%+45.1%-1.92%-61.7%
'26/01/0514.4-0.1-0.69%-17.2%30105.04+755.23+2.57%+48.8%-3.26%-66.1%
'26/01/0214.5-0.05-0.34%-17.5%29349.81+386.21+1.33%+50.8%-1.67%-68.3%
'25/12/3114.55-0.05-0.34%-17.8%28963.6+256.47+0.89%+52.1%-1.23%-69.9%
'25/12/3014.6-0.05-0.34%-18.1%28707.13-103.76-0.36%+51.6%+0.02%-69.7%
'25/12/2914.6500%-18.1%28810.89+254.87+0.89%+52.9%-0.89%-71%
'25/12/2614.6500%-18.1%28556.02+184.04+0.65%+53.9%-0.65%-72%
'25/12/2414.65-0.05-0.34%-18.4%28371.98+61.51+0.22%+54.3%-0.56%-72.6%
'25/12/2314.7-0.05-0.34%-18.6%28310.47+160.83+0.57%+55.2%-0.91%-73.8%
'25/12/2214.7500%-18.6%28149.64+453.29+1.64%+57.7%-1.64%-76.3%
'25/12/1914.75+0.05+0.34%-18.4%27696.35+227.82+0.83%+59%-0.49%-77.4%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1814.700%-18.4%27468.53-56.64-0.21%+58.7%+0.21%-77%
'25/12/1714.7-0.05-0.34%-18.6%27525.17-11.49-0.04%+58.6%-0.3%-77.3%
'25/12/1614.75-0.1-0.67%-19.2%27536.66-330.28-1.19%+56.7%+0.52%-75.9%
'25/12/1514.85+0.1+0.68%-18.6%27866.94-331.08-1.17%+54.9%+1.85%-73.5%
'25/12/1214.75+0.05+0.34%-18.4%28198.02+173.27+0.62%+55.8%-0.28%-74.2%
'25/12/1114.7-0.05-0.34%-18.6%28024.75-375.98-1.32%+53.8%+0.98%-72.4%
'25/12/1014.75-0.1-0.67%-19.2%28400.73+218.13+0.77%+55%-1.44%-74.2%
'25/12/0914.85-0.05-0.34%-19.5%28182.6-121.18-0.43%+54.3%+0.09%-73.8%
'25/12/0814.900%-19.5%28303.78+322.89+1.15%+56.1%-1.15%-75.6%
'25/12/0514.9-0.1-0.67%-20%27980.89+185.18+0.67%+57.1%-1.34%-77.1%
'25/12/0415+0.05+0.33%-19.7%27795.71+2.67+0.01%+57.1%+0.32%-76.9%
'25/12/0314.95-0.05-0.33%-20%27793.04+228.77+0.83%+58.4%-1.16%-78.4%
'25/12/0215+0.15+1.01%-19.2%27564.27+221.74+0.81%+59.7%+0.2%-78.9%
'25/12/0114.8500%-19.2%27342.53-283.95-1.03%+58.1%+1.03%-77.3%
'25/11/2814.85-0.05-0.34%-19.5%27626.48+71.95+0.26%+58.5%-0.6%-78%
'25/11/2714.900%-19.5%27554.53+144.99+0.53%+59.3%-0.53%-78.8%
'25/11/2614.9+0.05+0.34%-19.2%27409.54+497.37+1.85%+62.3%-1.51%-81.5%
'25/11/2514.85-0.1-0.67%-19.7%26912.17+407.93+1.54%+64.8%-2.21%-84.5%
交易
日期		1201 味全加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2414.95+0.1+0.67%-19.2%26504.24+69.3+0.26%+65.2%+0.41%-84.4%
'25/11/2114.8500%-19.2%26434.94-991.42-3.61%+59.2%+3.61%-78.4%
'25/11/2014.85+0.05+0.34%-18.9%27426.36+846.24+3.18%+64.3%-2.84%-83.2%
'25/11/1914.8-0.1-0.67%-19.5%26580.12-176-0.66%+63.2%-0.01%-82.7%
'25/11/1814.9-0.1-0.67%-20%26756.12-691.19-2.52%+59.1%+1.85%-79.1%
'25/11/1715-0.05-0.33%-20.3%27447.31+49.81+0.18%+59.4%-0.51%-79.7%