≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987B 野村10+澳洲公債 / K線比較(日)

00987B 野村10+澳洲公債

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.7515.95-0.2-1.25%0.44%15.7815.815.73
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,3312,099萬1946.86張/筆15.7715.7 (+0.32%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6601,054萬808.25張/筆15.97-0.05 (-0.31%)

連續漲跌: 連3跌  ( -0.41元 / -2.54%)

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年10月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 11/13)

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價日每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「野村澳洲10年期以上主權及類主權債券ETF證券投資信託基金」(本基金之配息來源可能為收益平準金)(以下稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1315.75-0.2-1.25%-1.25%43675.12+583.25+1.35%+1.35%-2.6%-2.61%
'26/11/1215.95-0.05-0.31%-1.56%43091.87-1165.28-2.63%-1.32%+2.32%-0.25%
'26/11/1116-0.16-0.99%-2.54%44257.15+1545.23+3.62%+2.26%-4.61%-4.79%
'26/11/1016.16+0.16+1%-1.56%42711.92+1050.22+2.52%+4.83%-1.52%-6.4%
'26/11/0916-0.08-0.5%-2.05%41661.7+1960.06+4.94%+10%-5.44%-12.1%
'26/11/0616.08-0.22-1.35%-3.37%39701.64-1873.08-4.51%+5.05%+3.16%-8.43%
'26/11/0516.3+0.18+1.12%-2.3%41574.72-1374.19-3.2%+1.69%+4.32%-3.99%
'26/11/0416.12+0.07+0.44%-1.87%42948.91-358.63-0.83%+0.85%+1.27%-2.72%
'26/11/0316.05+0.02+0.12%-1.75%43307.54-1612.6-3.59%-2.77%+3.71%+1.02%
'26/11/0216.03-0.03-0.19%-1.93%44920.14-291.69-0.65%-3.4%+0.46%+1.47%
'26/10/3016.06+0.08+0.5%-1.44%45211.83-1156.5-2.49%-5.81%+2.99%+4.37%
'26/10/2915.98+0.07+0.44%-1.01%46368.33-667.25-1.42%-7.14%+1.86%+6.14%
'26/10/2815.9100%-1.01%47035.58+939.35+2.04%-5.25%-2.04%+4.25%
'26/10/2715.91+0.11+0.7%-0.32%46096.23+54.8+0.12%-5.14%+0.58%+4.82%
'26/10/2215.8+0.06+0.38%+0.06%46041.43-846.34-1.81%-6.85%+2.19%+6.92%
'26/10/2115.7400%+0.06%46887.77+594.84+1.28%-5.65%-1.28%+5.72%
'26/10/2015.74+0.05+0.32%+0.38%46292.93-529.15-1.13%-6.72%+1.45%+7.1%
'26/10/1915.69+0.06+0.38%+0.77%46822.08-289.18-0.61%-7.29%+0.99%+8.06%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1615.63+0.05+0.32%+1.09%47111.26+141.39+0.3%-7.01%+0.02%+8.11%
'26/10/1515.58+0.03+0.19%+1.29%46969.87-1655.96-3.41%-10.2%+3.6%+11.5%
'26/10/1415.55+0.12+0.78%+2.07%48625.83+284.52+0.59%-9.65%+0.19%+11.7%
'26/10/1315.43+0.07+0.46%+2.54%48341.31-960.65-1.95%-11.4%+2.41%+14%
'26/10/1215.36+0.15+0.99%+3.55%49301.96-11.48-0.02%-11.4%+1.01%+15%
'26/10/0815.21+0.04+0.26%+3.82%49313.44-492.93-0.99%-12.3%+1.25%+16.1%
'26/10/0715.17+0.03+0.2%+4.03%49806.37-16.18-0.03%-12.3%+0.23%+16.4%
'26/10/0615.14-0.03-0.2%+3.82%49822.55+110.51+0.22%-12.1%-0.42%+16%
'26/10/0515.17-0.04-0.26%+3.55%49712.04+1236.3+2.55%-9.9%-2.81%+13.5%
'26/10/0215.2100%+3.55%48475.74+122.25+0.25%-9.68%-0.25%+13.2%
'26/10/0115.21-0.08-0.52%+3.01%48353.49+413.36+0.86%-8.9%-1.38%+11.9%
'26/09/3015.29-0.03-0.2%+2.81%47940.13+308.17+0.65%-8.31%-0.85%+11.1%
'26/09/2915.32-0.12-0.78%+2.01%47631.96-392.64-0.82%-9.06%+0.04%+11.1%
'26/09/2415.44-0.21-1.34%+0.64%48024.6-132.69-0.28%-9.31%-1.06%+9.95%
'26/09/2315.65+0.01+0.06%+0.7%48157.29+357.12+0.75%-8.63%-0.69%+9.33%
'26/09/2215.64-0.02-0.13%+0.57%47800.17+81.33+0.17%-8.47%-0.3%+9.05%
'26/09/2115.66+0.01+0.06%+0.64%47718.84+538.09+1.14%-7.43%-1.08%+8.07%
'26/09/1815.65+0.06+0.38%+1.03%47180.75+892.75+1.93%-5.64%-1.55%+6.67%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.59+0.05+0.32%+1.35%46288+439.1+0.96%-4.74%-0.64%+6.09%
'26/09/1615.54+0.04+0.26%+1.61%45848.9+337.41+0.74%-4.03%-0.48%+5.65%
'26/09/1515.5-0.04-0.26%+1.35%45511.49-351.03-0.77%-4.77%+0.51%+6.12%
'26/09/1415.54-0.01-0.06%+1.29%45862.52-322.33-0.7%-5.43%+0.64%+6.72%
'26/09/1115.55-0.2-1.27%0%46184.85-755.64-1.61%-6.96%+0.34%+6.96%
'26/09/1015.75-0.06-0.38%-0.38%46940.49-242.87-0.51%-7.44%+0.13%+7.06%
'26/09/0915.8100%-0.38%47183.36+77.58+0.16%-7.28%-0.16%+6.9%
'26/09/0815.81+0.01+0.06%-0.32%47105.78-220.49-0.47%-7.71%+0.53%+7.4%
'26/09/0715.8-0.08-0.5%-0.82%47326.27+775.14+1.67%-6.18%-2.17%+5.36%
'26/09/0415.88+0.1+0.63%-0.19%46551.13+693.47+1.51%-4.76%-0.88%+4.57%
'26/09/0315.78+0.05+0.32%+0.13%45857.66-307.06-0.67%-5.39%+0.99%+5.52%
'26/09/0215.73-0.07-0.44%-0.32%46164.72-784-1.67%-6.97%+1.23%+6.66%
'26/09/0115.8-0.08-0.5%-0.82%46948.72+820.25+1.78%-5.32%-2.28%+4.5%
'26/08/3115.88-0.03-0.19%-1.01%46128.47-202.98-0.44%-5.73%+0.25%+4.73%
'26/08/2815.91-0.03-0.19%-1.19%46331.45+356.23+0.77%-5%-0.96%+3.81%
'26/08/2715.94-0.14-0.87%-2.05%45975.22+142.6+0.31%-4.71%-1.18%+2.66%
'26/08/2616.08+0.05+0.31%-1.75%45832.62+663.16+1.47%-3.31%-1.16%+1.56%
'26/08/2516.0300%-1.75%45169.46+407.14+0.91%-2.43%-0.91%+0.68%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2416.03+0.06+0.38%-1.38%44762.32-461.97-1.02%-3.43%+1.4%+2.05%
'26/08/2115.97-0.03-0.19%-1.56%45224.29+290.55+0.65%-2.8%-0.84%+1.24%
'26/08/2016+0.17+1.07%-0.51%44933.74+214.39+0.48%-2.34%+0.59%+1.83%
'26/08/1915.83+0.01+0.06%-0.44%44719.35-589.33-1.3%-3.61%+1.36%+3.16%
'26/08/1815.82-0.1-0.63%-1.07%45308.68-548.59-1.2%-4.76%+0.57%+3.69%
'26/08/1716.12-0.02-0.12%-1.18%45857.27+46.26+0.1%-4.66%-0.22%+3.49%
'26/08/1416.14-0.06-0.37%-1.54%45811.01-210.47-0.46%-5.1%+0.09%+3.56%
'26/08/1316.200%-1.54%46021.48+503.41+1.11%-4.05%-1.11%+2.51%
'26/08/1216.2-0.01-0.06%-1.6%45518.07+397.35+0.88%-3.2%-0.94%+1.6%
'26/08/1116.21-0.01-0.06%-1.66%45120.72+191.96+0.43%-2.79%-0.49%+1.13%
'26/08/1016.22+0.08+0.5%-1.18%44928.76+702.85+1.59%-1.25%-1.09%+0.07%
'26/08/0716.14-0.14-0.86%-2.03%44225.91-170.79-0.38%-1.63%-0.48%-0.4%
'26/08/0616.28+0.01+0.06%-1.97%44396.7-214.9-0.48%-2.1%+0.54%+0.13%
'26/08/0516.27+0.04+0.25%-1.73%44611.6+1250.94+2.88%+0.73%-2.63%-2.45%
'26/08/0416.23+0.03+0.19%-1.54%43360.66-25.75-0.06%+0.67%+0.25%-2.21%
'26/08/0316.2-0.03-0.18%-1.73%43386.41+266.66+0.62%+1.29%-0.8%-3.01%
'26/07/3116.23+0.18+1.12%-0.62%43119.75+3186.45+7.98%+9.37%-6.86%-9.99%
'26/07/3016.05-0.07-0.43%-1.05%39933.3-105.88-0.26%+9.08%-0.17%-10.1%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2916.12+0.07+0.44%-0.62%40039.18-1564.18-3.76%+4.98%+4.2%-5.6%
'26/07/2816.05-0.02-0.12%-0.75%41603.36-2030.83-4.65%+0.09%+4.53%-0.84%
'26/07/2716.07+0.11+0.69%-0.06%43634.19-20.65-0.05%+0.05%+0.74%-0.11%
'26/07/2415.96-0.09-0.56%-0.62%43654.84-1195.97-2.67%-2.62%+2.11%+2%
'26/07/2316.05-0.05-0.31%-0.93%44850.81+25.03+0.06%-2.57%-0.37%+1.64%
'26/07/2216.1+0.02+0.12%-0.81%44825.78+592.91+1.34%-1.26%-1.22%+0.45%
'26/07/2116.08-0.01-0.06%-0.87%44232.87+1783.17+4.2%+2.89%-4.26%-3.76%
'26/07/2016.09+0.01+0.06%-0.81%42449.7-221.57-0.52%+2.35%+0.58%-3.16%
'26/07/1716.08+0.02+0.12%-0.68%42671.27-2953.71-6.47%-4.27%+6.59%+3.59%
'26/07/1616.06+0.06+0.38%-0.31%45624.98-6.61-0.01%-4.29%+0.39%+3.98%
'26/07/1516+0.08+0.5%+0.19%45631.59+893.64+2%-2.38%-1.5%+2.56%
'26/07/1415.92+0.03+0.19%+0.38%44737.95-642.57-1.42%-3.76%+1.61%+4.14%
'26/07/1315.89-0.01-0.06%+0.31%45380.52+25.91+0.06%-3.7%-0.12%+4.02%
'26/07/0915.900%+0.31%45354.61-379.8-0.83%-4.5%+0.83%+4.82%
'26/07/0815.9-0.09-0.56%-0.25%45734.41+255.3+0.56%-3.97%-1.12%+3.72%
'26/07/0715.99+0.01+0.06%-0.19%45479.11-1077.28-2.31%-6.19%+2.37%+6%
'26/07/0615.98+0.05+0.31%+0.13%46556.39-224.23-0.48%-6.64%+0.79%+6.76%
'26/07/0315.93+0.13+0.82%+0.95%46780.62+36.46+0.08%-6.57%+0.74%+7.51%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0215.8-0.06-0.38%+0.57%46744.16-274.83-0.58%-7.11%+0.2%+7.68%
'26/07/0115.86-0.02-0.13%+0.44%47018.99+893.08+1.94%-5.31%-2.07%+5.75%
'26/06/3015.88-0.03-0.19%+0.25%46125.91+1126.01+2.5%-2.94%-2.69%+3.2%
'26/06/2915.91-0.02-0.13%+0.13%44999.9+428.14+0.96%-2.01%-1.09%+2.14%
'26/06/2615.93+0.03+0.19%+0.31%44571.76-1683.5-3.64%-5.58%+3.83%+5.89%
'26/06/2515.9+0.05+0.32%+0.63%46255.26+211.66+0.46%-5.14%-0.14%+5.77%
'26/06/2415.8500%+0.63%46043.6-1057.05-2.24%-7.27%+2.24%+7.9%
'26/06/2315.85-0.08-0.5%+0.13%47100.65-640.86-1.34%-8.52%+0.84%+8.64%
'26/06/2215.93-0.06-0.38%-0.25%47741.51+1276.31+2.75%-6%-3.13%+5.75%
'26/06/1815.99-0.02-0.12%-0.37%46465.2+587.81+1.28%-4.8%-1.4%+4.43%
'26/06/1716.01+0.08+0.5%+0.13%45877.39+68.2+0.15%-4.66%+0.35%+4.78%
'26/06/1615.93-0.11-0.69%-0.56%45809.19+412.2+0.91%-3.79%-1.6%+3.23%
'26/06/1516.04+0.07+0.44%-0.13%45396.99+1227.95+2.78%-1.12%-2.34%+0.99%
'26/06/1215.97+0.16+1.01%+0.89%44169.04+1019.58+2.36%+1.22%-1.35%-0.33%
'26/06/1115.81+0.02+0.13%+1.01%43149.46-76.08-0.18%+1.04%+0.31%-0.03%
'26/06/1015.79-0.05-0.32%+0.69%43225.54-1478.9-3.31%-2.3%+2.99%+3%
'26/06/0915.84+0.03+0.19%+0.89%44704.44+1201.66+2.76%+0.4%-2.57%+0.49%
'26/06/0815.81-0.1-0.63%+0.25%43502.78-1568.16-3.48%-3.1%+2.85%+3.35%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0515.91+0.01+0.06%+0.31%45070.94-606.52-1.33%-4.38%+1.39%+4.7%
'26/06/0415.9-0.06-0.38%-0.06%45677.46-781.7-1.68%-5.99%+1.3%+5.93%
'26/06/0315.96-0.08-0.5%-0.56%46459.16+901.85+1.98%-4.13%-2.48%+3.57%
'26/06/0216.04+0.03+0.19%-0.37%45557.31+219.4+0.48%-3.67%-0.29%+3.29%
'26/06/0116.01-0.02-0.12%-0.5%45337.91+604.97+1.35%-2.36%-1.47%+1.87%
'26/05/2916.03+0.18+1.14%+0.63%44732.94+1096.5+2.51%+0.09%-1.37%+0.54%
'26/05/2815.85-0.14-0.88%-0.25%43636.44-620.36-1.4%-1.31%+0.52%+1.06%
'26/05/2715.99+0.02+0.13%-0.13%44256.8+731.43+1.68%+0.34%-1.55%-0.47%
'26/05/2615.97-0.01-0.06%-0.19%43525.37-119.03-0.27%+0.07%+0.21%-0.26%
'26/05/2515.98+0.05+0.31%+0.13%43644.4+1376.43+3.26%+3.33%-2.95%-3.2%
'26/05/2215.93+0.07+0.44%+0.57%42267.97+899.76+2.18%+5.58%-1.74%-5.01%
'26/05/2115.86+0.15+0.95%+1.53%41368.21+1347.39+3.37%+9.13%-2.42%-7.6%
'26/05/2015.71-0.08-0.51%+1.01%40020.82-154.74-0.39%+8.71%-0.12%-7.7%
'26/05/1915.79+0.09+0.57%+1.59%40175.56-716.26-1.75%+6.81%+2.32%-5.21%
'26/05/1815.7-0.12-0.76%+0.82%40891.82-280.54-0.68%+6.08%-0.08%-5.26%
'26/05/1515.82-0.2-1.25%-0.44%41172.36-579.39-1.39%+4.61%+0.14%-5.04%
'26/05/1416.02+0.07+0.44%0%41751.75+377.25+0.91%+5.56%-0.47%-5.56%
'26/05/1315.9500%0%41374.5-523.82-1.25%+4.24%+1.25%-4.24%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1215.95-0.02-0.13%-0.13%41898.32+108.26+0.26%+4.51%-0.39%-4.64%
'26/05/1115.9700%-0.13%41790.06+186.12+0.45%+4.98%-0.45%-5.1%
'26/05/0815.97-0.09-0.56%-0.68%41603.94-329.84-0.79%+4.15%+0.23%-4.84%
'26/05/0716.06+0.02+0.12%-0.56%41933.78+794.93+1.93%+6.17%-1.81%-6.73%
'26/05/0616.04+0.16+1.01%+0.44%41138.85+369.56+0.91%+7.13%+0.1%-6.69%
'26/05/0515.88-0.12-0.75%-0.31%40769.29+64.15+0.16%+7.3%-0.91%-7.61%
'26/05/0416+0.24+1.52%+1.21%40705.14+1778.51+4.57%+12.2%-3.05%-11%
'26/04/3015.76-0.12-0.76%+0.44%38926.63-376.87-0.96%+11.1%+0.2%-10.7%
'26/04/2915.88-0.01-0.06%+0.38%39303.5-218.23-0.55%+10.5%+0.49%-10.1%
'26/04/2815.89+0.05+0.32%+0.69%39521.73-94.9-0.24%+10.2%+0.56%-9.55%
'26/04/2715.84+0.04+0.25%+0.95%39616.63+684.23+1.76%+12.2%-1.51%-11.2%
'26/04/2415.8-0.05-0.32%+0.63%38932.4+1218.25+3.23%+15.8%-3.55%-15.2%
'26/04/2315.85-0.05-0.31%+0.31%37714.15-164.32-0.43%+15.3%+0.12%-15%
'26/04/2215.9-0.01-0.06%+0.25%37878.47+273.36+0.73%+16.1%-0.79%-15.9%
'26/04/2115.91+0.06+0.38%+0.63%37605.11+646.31+1.75%+18.2%-1.37%-17.5%
'26/04/2015.85-0.03-0.19%+0.44%36958.8+154.46+0.42%+18.7%-0.61%-18.2%
'26/04/1715.88-0.09-0.56%-0.13%36804.34-327.68-0.88%+17.6%+0.32%-17.7%
'26/04/1615.97+0.07+0.44%+0.31%37132.02+409.88+1.12%+18.9%-0.68%-18.6%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1515.9+0.12+0.76%+1.08%36722.14+426.02+1.17%+20.3%-0.41%-19.3%
'26/04/1415.78+0.09+0.57%+1.66%36296.12+838.83+2.37%+23.2%-1.8%-21.5%
'26/04/1315.69-0.06-0.38%+1.27%35457.29+39.46+0.11%+23.3%-0.49%-22%
'26/04/1015.7500%+1.27%35417.83+556.67+1.6%+25.3%-1.6%-24%
'26/04/0915.75-0.02-0.13%+1.14%34861.16+99.78+0.29%+25.6%-0.42%-24.5%
'26/04/0815.77+0.3+1.94%+3.1%34761.38+1531.56+4.61%+31.4%-2.67%-28.3%
'26/04/0715.47+0.08+0.52%+3.64%33229.82+657.39+2.02%+34.1%-1.5%-30.4%
'26/04/0215.39-0.14-0.9%+2.7%32572.43-602.39-1.82%+31.7%+0.92%-28.9%
'26/04/0115.53+0.16+1.04%+3.77%33174.82+1451.83+4.58%+37.7%-3.54%-33.9%
'26/03/3115.37+0.14+0.92%+4.73%31722.99-795.17-2.45%+34.3%+3.37%-29.6%
'26/03/3015.23-0.09-0.59%+4.11%32518.16-594.43-1.8%+31.9%+1.21%-27.8%
'26/03/2715.32-0.17-1.1%+2.97%33112.59-225.03-0.68%+31%-0.42%-28%
'26/03/2615.49-0.12-0.77%+2.18%33337.62-101.49-0.3%+30.6%-0.47%-28.4%
'26/03/2515.61+0.09+0.58%+2.77%33439.11+826.87+2.54%+33.9%-1.96%-31.2%
'26/03/2415.5200%+2.77%32612.24-110.26-0.34%+33.5%+0.34%-30.7%
'26/03/2315.52-0.25-1.59%+1.14%32722.5-821.38-2.45%+30.2%+0.86%-29.1%
'26/03/2015.77+0.02+0.13%+1.27%33543.88-145.8-0.43%+29.6%+0.56%-28.4%
'26/03/1915.75-0.2-1.25%0%33689.68-658.9-1.92%+27.2%+0.67%-27.2%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1815.95+0.14+0.89%+0.89%34348.58+512.01+1.51%+29.1%-0.62%-28.2%
'26/03/1715.81+0.11+0.7%+1.59%33836.57+494.06+1.48%+31%-0.78%-29.4%
'26/03/1615.7-0.12-0.76%+0.82%33342.51-57.81-0.17%+30.8%-0.59%-29.9%
'26/03/1315.82-0.1-0.63%+0.19%33400.32-181.54-0.54%+30.1%-0.09%-29.9%
'26/03/1215.92-0.18-1.12%-0.93%33581.86-532.33-1.56%+28%+0.44%-29%
'26/03/1116.1+0.23+1.45%+0.5%34114.19+1342.32+4.1%+33.3%-2.65%-32.8%
'26/03/1015.87+0.2+1.28%+1.79%32771.87+661.45+2.06%+36%-0.78%-34.2%
'26/03/0915.67-0.12-0.76%+1.01%32110.42-1489.12-4.43%+30%+3.67%-29%
'26/03/0615.79-0.1-0.63%+0.38%33599.54-73.4-0.22%+29.7%-0.41%-29.3%
'26/03/0515.89+0.01+0.06%+0.44%33672.94+844.06+2.57%+33%-2.51%-32.6%
'26/03/0415.88-0.16-1%-0.56%32828.88-1494.77-4.35%+27.2%+3.35%-27.8%
'26/03/0316.04-0.08-0.5%-1.05%34323.65-771.44-2.2%+24.4%+1.7%-25.5%
'26/03/0216.12+0.1+0.62%-0.44%35095.09-319.4-0.9%+23.3%+1.52%-23.8%
'26/02/2616.02+0.05+0.31%-0.13%35414.49+1.420%+23.3%+0.31%-23.5%
'26/02/2515.97+0.03+0.19%+0.06%35413.07+712.25+2.05%+25.9%-1.86%-25.8%
'26/02/2415.94-0.01-0.06%0%34700.82+927.56+2.75%+29.3%-2.81%-29.3%
'26/02/2315.95+0.02+0.13%+0.13%33773.26+167.55+0.5%+30%-0.37%-29.8%
'26/02/1115.93+0.16+1.01%+1.14%33605.71+532.74+1.61%+32.1%-0.6%-30.9%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.77+0.14+0.9%+2.05%33072.97+668.35+2.06%+34.8%-1.16%-32.7%
'26/02/0915.63+0.09+0.58%+2.64%32404.62+621.7+1.96%+37.4%-1.38%-34.8%
'26/02/0615.5400%+2.64%31782.92-18.35-0.06%+37.3%+0.06%-34.7%
'26/02/0515.54-0.1-0.64%+1.98%31801.27-488.54-1.51%+35.3%+0.87%-33.3%
'26/02/0415.64+0.03+0.19%+2.18%32289.81+94.45+0.29%+35.7%-0.1%-33.5%
'26/02/0315.61+0.06+0.39%+2.57%32195.36+571.33+1.81%+38.1%-1.42%-35.5%
'26/02/0215.55-0.04-0.26%+2.31%31624.03-439.72-1.37%+36.2%+1.11%-33.9%
'26/01/3015.59-0.08-0.51%+1.79%32063.75-472.52-1.45%+34.2%+0.94%-32.4%
'26/01/2915.67+0.21+1.36%+3.17%32536.27-267.55-0.82%+33.1%+2.18%-30%
'26/01/2815.46+0.06+0.39%+3.57%32803.82+485.9+1.5%+35.1%-1.11%-31.6%
'26/01/2715.4-0.11-0.71%+2.84%32317.92+253.4+0.79%+36.2%-1.5%-33.4%
'26/01/2615.51+0.23+1.51%+4.38%32064.52+103.01+0.32%+36.6%+1.19%-32.3%
'26/01/2315.28+0.1+0.66%+5.07%31961.51+215.43+0.68%+37.6%-0.02%-32.5%
'26/01/2215.18+0.16+1.07%+6.19%31746.08+499.71+1.6%+39.8%-0.53%-33.6%
'26/01/2131246.37-513.62-1.62%+37.5%
'26/01/2031759.99+120.7+0.38%+38%
'26/01/1931639.29+230.59+0.73%+39.1%
'26/01/1631408.7+598.12+1.94%+41.8%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1530810.58-131.2-0.42%+41.2%
'26/01/1430941.78+234.56+0.76%+42.2%
'26/01/1330707.22+139.93+0.46%+42.9%
'26/01/1230567.29+278.33+0.92%+44.2%
'26/01/0930288.96-71.59-0.24%+43.9%
'26/01/0830360.55-74.92-0.25%+43.5%
'26/01/0730435.47-140.83-0.46%+42.8%
'26/01/0630576.3+471.26+1.57%+45.1%
'26/01/0530105.04+755.23+2.57%+48.8%
'26/01/0229349.81+386.21+1.33%+50.8%
'25/12/3128963.6+256.47+0.89%+52.1%
'25/12/3028707.13-103.76-0.36%+51.6%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00987B 野村10+澳洲公債加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%