≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00987A 主動台新優勢成長 / K線比較(日)

00987A 主動台新優勢成長

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.2213.8+0.42+3.04%4.42%14.3714.7514.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
2,1513,126萬5663.8張/筆14.5314.18 (+0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5525,090萬6865.18張/筆14.33-0.64 (-4.43%)

連續漲跌: 首日上漲  ( +0.42元 / +3.04%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台股市值首度突破170兆大關！00981A今年績效飆逾8成、規模增近5倍 (Anue鉅亨 10/02 11:24)

• 7月台股低點以來　一文看績效前段班5檔主動式ETF (ETtoday新聞雲 09/08 10:13)

• 一文看9檔主動式台股ETF跑贏大盤　00992A、00981A漲逾8成 (ETtoday新聞雲 09/03 12:38)

• 欣興突遭搜索！專家點名「2間公司」成潛在受惠者 (ETtoday新聞雲 08/28 20:59)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

• 國巨漲停！8檔ETF加碼抱緊　4檔下車沒跟上 (ETtoday新聞雲 07/31 10:37)

• 歷史性一刻！AI股回血助台股漲近3000點 9檔主動式ETF齊衝漲停 (Anue鉅亨 07/31 10:31)

• 〈焦點股〉多頭滿血復活！主動式台股ETF領軍衝鋒 00995A飆漲逾4% (Anue鉅亨 07/15 11:34)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1314.22+0.42+3.04%+3.04%43675.12+583.25+1.35%+1.35%+1.69%+1.69%
'26/11/1213.8-0.64-4.43%-1.52%43091.87-1165.28-2.63%-1.32%-1.8%-0.21%
'26/11/1114.44+0.72+5.25%+3.64%44257.15+1545.23+3.62%+2.26%+1.63%+1.39%
'26/11/1013.72+0.77+5.95%+9.81%42711.92+1050.22+2.52%+4.83%+3.43%+4.97%
'26/11/0912.95+0.85+7.02%+17.5%41661.7+1960.06+4.94%+10%+2.08%+7.51%
'26/11/0612.1-0.88-6.78%+9.55%39701.64-1873.08-4.51%+5.05%-2.27%+4.5%
'26/11/0512.98-1.08-7.68%+1.14%41574.72-1374.19-3.2%+1.69%-4.48%-0.55%
'26/11/0414.06+0.05+0.36%+1.5%42948.91-358.63-0.83%+0.85%+1.19%+0.65%
'26/11/0314.01-0.92-6.16%-4.76%43307.54-1612.6-3.59%-2.77%-2.57%-1.98%
'26/11/0214.93-0.07-0.47%-5.2%44920.14-291.69-0.65%-3.4%+0.18%-1.8%
'26/10/3015-0.57-3.66%-8.67%45211.83-1156.5-2.49%-5.81%-1.17%-2.86%
'26/10/2915.57-0.48-2.99%-11.4%46368.33-667.25-1.42%-7.14%-1.57%-4.26%
'26/10/2816.05+0.74+4.83%-7.12%47035.58+939.35+2.04%-5.25%+2.79%-1.87%
'26/10/2715.31-0.47-2.98%-9.89%46096.23+54.8+0.12%-5.14%-3.1%-4.75%
'26/10/2215.78-0.56-3.43%-13%46041.43-846.34-1.81%-6.85%-1.62%-6.12%
'26/10/2116.34+0.23+1.43%-11.7%46887.77+594.84+1.28%-5.65%+0.15%-6.08%
'26/10/2016.11-0.39-2.36%-13.8%46292.93-529.15-1.13%-6.72%-1.23%-7.1%
'26/10/1916.5-0.02-0.12%-13.9%46822.08-289.18-0.61%-7.29%+0.49%-6.63%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1616.52+0.31+1.91%-12.3%47111.26+141.39+0.3%-7.01%+1.61%-5.26%
'26/10/1516.21-1.06-6.14%-17.7%46969.87-1655.96-3.41%-10.2%-2.73%-7.48%
'26/10/1417.27+0.15+0.88%-16.9%48625.83+284.52+0.59%-9.65%+0.29%-7.29%
'26/10/1317.12-0.76-4.25%-20.5%48341.31-960.65-1.95%-11.4%-2.3%-9.06%
'26/10/1217.88-0.12-0.67%-21%49301.96-11.48-0.02%-11.4%-0.65%-9.57%
'26/10/0818-0.06-0.33%-21.3%49313.44-492.93-0.99%-12.3%+0.66%-8.95%
'26/10/0718.06-0.14-0.77%-21.9%49806.37-16.18-0.03%-12.3%-0.74%-9.53%
'26/10/0618.2-0.14-0.76%-22.5%49822.55+110.51+0.22%-12.1%-0.98%-10.3%
'26/10/0518.34+0.66+3.73%-19.6%49712.04+1236.3+2.55%-9.9%+1.18%-9.67%
'26/10/0217.68+0.37+2.14%-17.9%48475.74+122.25+0.25%-9.68%+1.89%-8.18%
'26/10/0117.31+0.04+0.23%-17.7%48353.49+413.36+0.86%-8.9%-0.63%-8.76%
'26/09/3017.27+0.12+0.7%-17.1%47940.13+308.17+0.65%-8.31%+0.05%-8.78%
'26/09/2917.15-0.15-0.87%-17.8%47631.96-392.64-0.82%-9.06%-0.05%-8.75%
'26/09/2417.3+0.11+0.64%-17.3%48024.6-132.69-0.28%-9.31%+0.92%-7.97%
'26/09/2317.19+0.17+1%-16.5%48157.29+357.12+0.75%-8.63%+0.25%-7.82%
'26/09/2217.02+0.23+1.37%-15.3%47800.17+81.33+0.17%-8.47%+1.2%-6.83%
'26/09/2116.79+0.16+0.96%-14.5%47718.84+538.09+1.14%-7.43%-0.18%-7.06%
'26/09/1816.63+0.8+5.05%-10.2%47180.75+892.75+1.93%-5.64%+3.12%-4.53%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1715.83-0.09-0.57%-10.7%46288+439.1+0.96%-4.74%-1.53%-5.94%
'26/09/1615.92+0.26+1.66%-9.2%45848.9+337.41+0.74%-4.03%+0.92%-5.16%
'26/09/1515.66-0.48-2.97%-11.9%45511.49-351.03-0.77%-4.77%-2.2%-7.13%
'26/09/1416.14-0.04-0.25%-12.1%45862.52-322.33-0.7%-5.43%+0.45%-6.68%
'26/09/1116.18-0.37-2.24%-14.1%46184.85-755.64-1.61%-6.96%-0.63%-7.12%
'26/09/1016.5500%-14.1%46940.49-242.87-0.51%-7.44%+0.51%-6.64%
'26/09/0916.55+0.18+1.1%-13.1%47183.36+77.58+0.16%-7.28%+0.94%-5.85%
'26/09/0816.37-0.13-0.79%-13.8%47105.78-220.49-0.47%-7.71%-0.32%-6.1%
'26/09/0716.5+0.1+0.61%-13.3%47326.27+775.14+1.67%-6.18%-1.06%-7.11%
'26/09/0416.4+0.23+1.42%-12.1%46551.13+693.47+1.51%-4.76%-0.09%-7.3%
'26/09/0316.17-0.4-2.41%-14.2%45857.66-307.06-0.67%-5.39%-1.74%-8.79%
'26/09/0216.57-0.31-1.84%-15.8%46164.72-784-1.67%-6.97%-0.17%-8.79%
'26/09/0116.88+0.26+1.56%-14.4%46948.72+820.25+1.78%-5.32%-0.22%-9.12%
'26/08/3116.6200%-14.4%46128.47-202.98-0.44%-5.73%+0.44%-8.71%
'26/08/2816.62+0.03+0.18%-14.3%46331.45+356.23+0.77%-5%-0.59%-9.28%
'26/08/2716.59+0.32+1.97%-12.6%45975.22+142.6+0.31%-4.71%+1.66%-7.89%
'26/08/2616.27+0.54+3.43%-9.6%45832.62+663.16+1.47%-3.31%+1.96%-6.29%
'26/08/2515.73+0.37+2.41%-7.42%45169.46+407.14+0.91%-2.43%+1.5%-4.99%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2415.36-0.38-2.41%-9.66%44762.32-461.97-1.02%-3.43%-1.39%-6.23%
'26/08/2115.74-0.26-1.62%-11.1%45224.29+290.55+0.65%-2.8%-2.27%-8.32%
'26/08/2016+0.31+1.98%-9.37%44933.74+214.39+0.48%-2.34%+1.5%-7.03%
'26/08/1915.69-0.4-2.49%-11.6%44719.35-589.33-1.3%-3.61%-1.19%-8.02%
'26/08/1816.09-0.43-2.6%-13.9%45308.68-548.59-1.2%-4.76%-1.4%-9.16%
'26/08/1716.52+0.28+1.72%-12.4%45857.27+46.26+0.1%-4.66%+1.62%-7.78%
'26/08/1416.24+0.09+0.56%-12%45811.01-210.47-0.46%-5.1%+1.02%-6.85%
'26/08/1316.15+0.31+1.96%-10.2%46021.48+503.41+1.11%-4.05%+0.85%-6.18%
'26/08/1215.84+0.46+2.99%-7.54%45518.07+397.35+0.88%-3.2%+2.11%-4.34%
'26/08/1115.38+0.14+0.92%-6.69%45120.72+191.96+0.43%-2.79%+0.49%-3.9%
'26/08/1015.24+0.32+2.14%-4.69%44928.76+702.85+1.59%-1.25%+0.55%-3.45%
'26/08/0714.92-0.5-3.24%-7.78%44225.91-170.79-0.38%-1.63%-2.86%-6.16%
'26/08/0615.42+0.24+1.58%-6.32%44396.7-214.9-0.48%-2.1%+2.06%-4.22%
'26/08/0515.18+0.66+4.55%-2.07%44611.6+1250.94+2.88%+0.73%+1.67%-2.79%
'26/08/0414.52+0.38+2.69%+0.57%43360.66-25.75-0.06%+0.67%+2.75%-0.1%
'26/08/0314.14+0.66+4.9%+5.49%43386.41+266.66+0.62%+1.29%+4.28%+4.2%
'26/07/3113.48+1.22+9.95%+16%43119.75+3186.45+7.98%+9.37%+1.97%+6.62%
'26/07/3012.26-0.13-1.05%+14.8%39933.3-105.88-0.26%+9.08%-0.79%+5.69%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2912.39-0.96-7.19%+6.52%40039.18-1564.18-3.76%+4.98%-3.43%+1.54%
'26/07/2813.35-0.96-6.71%-0.63%41603.36-2030.83-4.65%+0.09%-2.06%-0.72%
'26/07/2714.31+0.03+0.21%-0.42%43634.19-20.65-0.05%+0.05%+0.26%-0.47%
'26/07/2414.28-0.65-4.35%-4.76%43654.84-1195.97-2.67%-2.62%-1.68%-2.13%
'26/07/2314.93+0.14+0.95%-3.85%44850.81+25.03+0.06%-2.57%+0.89%-1.29%
'26/07/2214.79+0.32+2.21%-1.73%44825.78+592.91+1.34%-1.26%+0.87%-0.47%
'26/07/2114.47+0.92+6.79%+4.94%44232.87+1783.17+4.2%+2.89%+2.59%+2.06%
'26/07/2013.55-0.4-2.87%+1.94%42449.7-221.57-0.52%+2.35%-2.35%-0.42%
'26/07/1713.95-1.29-8.46%-6.69%42671.27-2953.71-6.47%-4.27%-1.99%-2.42%
'26/07/1615.24-0.41-2.62%-9.14%45624.98-6.61-0.01%-4.29%-2.61%-4.85%
'26/07/1515.65+0.49+3.23%-6.2%45631.59+893.64+2%-2.38%+1.23%-3.82%
'26/07/1415.16-0.6-3.81%-9.77%44737.95-642.57-1.42%-3.76%-2.39%-6.01%
'26/07/1315.76-0.3-1.87%-11.5%45380.52+25.91+0.06%-3.7%-1.93%-7.75%
'26/07/0916.06+0.12+0.75%-10.8%45354.61-379.8-0.83%-4.5%+1.58%-6.29%
'26/07/0815.94-0.07-0.44%-11.2%45734.41+255.3+0.56%-3.97%-1%-7.21%
'26/07/0716.01-0.88-5.21%-15.8%45479.11-1077.28-2.31%-6.19%-2.9%-9.62%
'26/07/0616.89-0.55-3.15%-18.5%46556.39-224.23-0.48%-6.64%-2.67%-11.8%
'26/07/0317.44+0.12+0.69%-17.9%46780.62+36.46+0.08%-6.57%+0.61%-11.3%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0217.32+0.01+0.06%-17.9%46744.16-274.83-0.58%-7.11%+0.64%-10.7%
'26/07/0117.31+0.25+1.47%-16.6%47018.99+893.08+1.94%-5.31%-0.47%-11.3%
'26/06/3017.06+0.66+4.02%-13.3%46125.91+1126.01+2.5%-2.94%+1.52%-10.3%
'26/06/2916.4-0.02-0.12%-13.4%44999.9+428.14+0.96%-2.01%-1.08%-11.4%
'26/06/2616.42-1-5.74%-18.4%44571.76-1683.5-3.64%-5.58%-2.1%-12.8%
'26/06/2517.42-0.06-0.34%-18.6%46255.26+211.66+0.46%-5.14%-0.8%-13.5%
'26/06/2417.48-0.09-0.51%-19.1%46043.6-1057.05-2.24%-7.27%+1.73%-11.8%
'26/06/2317.57-0.54-2.98%-21.5%47100.65-640.86-1.34%-8.52%-1.64%-13%
'26/06/2218.11+0.28+1.57%-20.2%47741.51+1276.31+2.75%-6%-1.18%-14.2%
'26/06/1817.83+0.47+2.71%-18.1%46465.2+587.81+1.28%-4.8%+1.43%-13.3%
'26/06/1717.36+0.09+0.52%-17.7%45877.39+68.2+0.15%-4.66%+0.37%-13%
'26/06/1617.27+0.24+1.41%-16.5%45809.19+412.2+0.91%-3.79%+0.5%-12.7%
'26/06/1517.03+0.43+2.59%-14.3%45396.99+1227.95+2.78%-1.12%-0.19%-13.2%
'26/06/1216.6+0.46+2.85%-11.9%44169.04+1019.58+2.36%+1.22%+0.49%-13.1%
'26/06/1116.14-0.22-1.34%-13.1%43149.46-76.08-0.18%+1.04%-1.16%-14.1%
'26/06/1016.36-0.98-5.65%-18%43225.54-1478.9-3.31%-2.3%-2.34%-15.7%
'26/06/0917.34+0.56+3.34%-15.3%44704.44+1201.66+2.76%+0.4%+0.58%-15.7%
'26/06/0816.78-0.6-3.45%-18.2%43502.78-1568.16-3.48%-3.1%+0.03%-15.1%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0517.38-0.41-2.3%-20.1%45070.94-606.52-1.33%-4.38%-0.97%-15.7%
'26/06/0417.79-0.22-1.22%-21%45677.46-781.7-1.68%-5.99%+0.46%-15.1%
'26/06/0318.01+0.31+1.75%-19.7%46459.16+901.85+1.98%-4.13%-0.23%-15.5%
'26/06/0217.7-0.46-2.53%-21.7%45557.31+219.4+0.48%-3.67%-3.01%-18%
'26/06/0118.16+0.26+1.45%-20.6%45337.91+604.97+1.35%-2.36%+0.1%-18.2%
'26/05/2917.9+0.42+2.4%-18.6%44732.94+1096.5+2.51%+0.09%-0.11%-18.7%
'26/05/2817.48-0.63-3.48%-21.5%43636.44-620.36-1.4%-1.31%-2.08%-20.2%
'26/05/2718.11-0.01-0.06%-21.5%44256.8+731.43+1.68%+0.34%-1.74%-21.9%
'26/05/2618.12+0.08+0.44%-21.2%43525.37-119.03-0.27%+0.07%+0.71%-21.2%
'26/05/2518.04+0.7+4.04%-18%43644.4+1376.43+3.26%+3.33%+0.78%-21.3%
'26/05/2217.34+0.71+4.27%-14.5%42267.97+899.76+2.18%+5.58%+2.09%-20.1%
'26/05/2116.63+0.7+4.39%-10.7%41368.21+1347.39+3.37%+9.13%+1.02%-19.9%
'26/05/2015.93-0.02-0.13%-10.8%40020.82-154.74-0.39%+8.71%+0.26%-19.6%
'26/05/1915.95-0.59-3.57%-14%40175.56-716.26-1.75%+6.81%-1.82%-20.8%
'26/05/1816.54+0.04+0.24%-13.8%40891.82-280.54-0.68%+6.08%+0.92%-19.9%
'26/05/1516.5-0.74-4.29%-17.5%41172.36-579.39-1.39%+4.61%-2.9%-22.1%
'26/05/1417.24-0.17-0.98%-18.3%41751.75+377.25+0.91%+5.56%-1.89%-23.9%
'26/05/1317.41-0.29-1.64%-19.7%41374.5-523.82-1.25%+4.24%-0.39%-23.9%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1217.7+0.23+1.32%-18.6%41898.32+108.26+0.26%+4.51%+1.06%-23.1%
'26/05/1117.47+0.49+2.89%-16.3%41790.06+186.12+0.45%+4.98%+2.44%-21.2%
'26/05/0816.98-0.39-2.25%-18.1%41603.94-329.84-0.79%+4.15%-1.46%-22.3%
'26/05/0717.37+0.08+0.46%-17.8%41933.78+794.93+1.93%+6.17%-1.47%-23.9%
'26/05/0617.29-0.06-0.35%-18%41138.85+369.56+0.91%+7.13%-1.26%-25.2%
'26/05/0517.35+0.01+0.06%-18%40769.29+64.15+0.16%+7.3%-0.1%-25.3%
'26/05/0417.34+0.88+5.35%-13.6%40705.14+1778.51+4.57%+12.2%+0.78%-25.8%
'26/04/3016.46+0.42+2.62%-11.3%38926.63-376.87-0.96%+11.1%+3.58%-22.5%
'26/04/2916.04+0.03+0.19%-11.2%39303.5-218.23-0.55%+10.5%+0.74%-21.7%
'26/04/2816.01+0.07+0.44%-10.8%39521.73-94.9-0.24%+10.2%+0.68%-21%
'26/04/2715.9400%-10.8%39616.63+684.23+1.76%+12.2%-1.76%-23%
'26/04/2415.94+0.4+2.57%-8.49%38932.4+1218.25+3.23%+15.8%-0.66%-24.3%
'26/04/2315.54-0.44-2.75%-11%37714.15-164.32-0.43%+15.3%-2.32%-26.3%
'26/04/2215.98+0.26+1.65%-9.54%37878.47+273.36+0.73%+16.1%+0.92%-25.7%
'26/04/2115.72+0.22+1.42%-8.26%37605.11+646.31+1.75%+18.2%-0.33%-26.4%
'26/04/2015.5+0.39+2.58%-5.89%36958.8+154.46+0.42%+18.7%+2.16%-24.6%
'26/04/1715.11+0.21+1.41%-4.56%36804.34-327.68-0.88%+17.6%+2.29%-22.2%
'26/04/1614.9+0.24+1.64%-3%37132.02+409.88+1.12%+18.9%+0.52%-21.9%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1514.66+0.44+3.09%0%36722.14+426.02+1.17%+20.3%+1.92%-20.3%
'26/04/1414.22+0.2+1.43%+1.43%36296.12+838.83+2.37%+23.2%-0.94%-21.8%
'26/04/1314.02+0.06+0.43%+1.86%35457.29+39.46+0.11%+23.3%+0.32%-21.5%
'26/04/1013.96+0.41+3.03%+4.94%35417.83+556.67+1.6%+25.3%+1.43%-20.3%
'26/04/0913.55+0.17+1.27%+6.28%34861.16+99.78+0.29%+25.6%+0.98%-19.4%
'26/04/0813.38+0.84+6.7%+13.4%34761.38+1531.56+4.61%+31.4%+2.09%-18%
'26/04/0712.54+0.41+3.38%+17.2%33229.82+657.39+2.02%+34.1%+1.36%-16.9%
'26/04/0212.13-0.27-2.18%+14.7%32572.43-602.39-1.82%+31.7%-0.36%-17%
'26/04/0112.4+0.89+7.73%+23.5%33174.82+1451.83+4.58%+37.7%+3.15%-14.1%
'26/03/3111.51-0.66-5.42%+16.8%31722.99-795.17-2.45%+34.3%-2.97%-17.5%
'26/03/3012.17-0.18-1.46%+15.1%32518.16-594.43-1.8%+31.9%+0.34%-16.8%
'26/03/2712.35-0.03-0.24%+14.9%33112.59-225.03-0.68%+31%+0.44%-16.1%
'26/03/2612.38+0.06+0.49%+15.4%33337.62-101.49-0.3%+30.6%+0.79%-15.2%
'26/03/2512.32+0.45+3.79%+19.8%33439.11+826.87+2.54%+33.9%+1.25%-14.1%
'26/03/2411.87-0.28-2.3%+17%32612.24-110.26-0.34%+33.5%-1.96%-16.4%
'26/03/2312.15-0.47-3.72%+12.7%32722.5-821.38-2.45%+30.2%-1.27%-17.5%
'26/03/2012.62-0.05-0.39%+12.2%33543.88-145.8-0.43%+29.6%+0.04%-17.4%
'26/03/1912.67+0.27+2.18%+14.7%33689.68-658.9-1.92%+27.2%+4.1%-12.5%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1812.4+0.41+3.42%+18.6%34348.58+512.01+1.51%+29.1%+1.91%-10.5%
'26/03/1711.99+0.27+2.3%+21.3%33836.57+494.06+1.48%+31%+0.82%-9.66%
'26/03/1611.72+0.14+1.21%+22.8%33342.51-57.81-0.17%+30.8%+1.38%-7.96%
'26/03/1311.58-0.03-0.26%+22.5%33400.32-181.54-0.54%+30.1%+0.28%-7.58%
'26/03/1211.61-0.01-0.09%+22.4%33581.86-532.33-1.56%+28%+1.47%-5.65%
'26/03/1111.62+0.73+6.7%+30.6%34114.19+1342.32+4.1%+33.3%+2.6%-2.69%
'26/03/1010.89+0.39+3.71%+35.4%32771.87+661.45+2.06%+36%+1.65%-0.59%
'26/03/0910.5-0.79-7%+26%32110.42-1489.12-4.43%+30%-2.57%-4.04%
'26/03/0611.29+0.13+1.16%+27.4%33599.54-73.4-0.22%+29.7%+1.38%-2.28%
'26/03/0511.16+0.54+5.08%+33.9%33672.94+844.06+2.57%+33%+2.51%+0.86%
'26/03/0410.62-0.73-6.43%+25.3%32828.88-1494.77-4.35%+27.2%-2.08%-1.96%
'26/03/0311.35-0.34-2.91%+21.6%34323.65-771.44-2.2%+24.4%-0.71%-2.81%
'26/03/0211.69-0.11-0.93%+20.5%35095.09-319.4-0.9%+23.3%-0.03%-2.82%
'26/02/2611.8+0.26+2.25%+23.2%35414.49+1.420%+23.3%+2.25%-0.11%
'26/02/2511.54+0.23+2.03%+25.7%35413.07+712.25+2.05%+25.9%-0.02%-0.13%
'26/02/2411.31+0.51+4.72%+31.7%34700.82+927.56+2.75%+29.3%+1.97%+2.35%
'26/02/2310.8+0.1+0.93%+32.9%33773.26+167.55+0.5%+30%+0.43%+2.93%
'26/02/1110.7+0.14+1.33%+34.7%33605.71+532.74+1.61%+32.1%-0.28%+2.6%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.56+0.16+1.54%+36.7%33072.97+668.35+2.06%+34.8%-0.52%+1.95%
'26/02/0910.4+0.33+3.28%+41.2%32404.62+621.7+1.96%+37.4%+1.32%+3.79%
'26/02/0610.07-0.15-1.47%+39.1%31782.92-18.35-0.06%+37.3%-1.41%+1.8%
'26/02/0510.22-0.25-2.39%+35.8%31801.27-488.54-1.51%+35.3%-0.88%+0.56%
'26/02/0410.47+0.08+0.77%+36.9%32289.81+94.45+0.29%+35.7%+0.48%+1.21%
'26/02/0310.39+0.31+3.08%+41.1%32195.36+571.33+1.81%+38.1%+1.27%+2.96%
'26/02/0210.08-0.16-1.56%+38.9%31624.03-439.72-1.37%+36.2%-0.19%+2.65%
'26/01/3010.24-0.05-0.49%+38.2%32063.75-472.52-1.45%+34.2%+0.96%+3.96%
'26/01/2910.29-0.05-0.48%+37.5%32536.27-267.55-0.82%+33.1%+0.34%+4.38%
'26/01/2810.34+0.17+1.67%+39.8%32803.82+485.9+1.5%+35.1%+0.17%+4.68%
'26/01/2710.17+0.19+1.9%+42.5%32317.92+253.4+0.79%+36.2%+1.11%+6.27%
'26/01/269.98+0.05+0.5%+43.2%32064.52+103.01+0.32%+36.6%+0.18%+6.55%
'26/01/239.93+0.03+0.3%+43.6%31961.51+215.43+0.68%+37.6%-0.38%+6.06%
'26/01/229.9+0.15+1.54%+45.8%31746.08+499.71+1.6%+39.8%-0.06%+6.07%
'26/01/219.75-0.15-1.52%+43.6%31246.37-513.62-1.62%+37.5%+0.1%+6.12%
'26/01/209.9+0.04+0.41%+44.2%31759.99+120.7+0.38%+38%+0.03%+6.18%
'26/01/199.86-0.09-0.9%+42.9%31639.29+230.59+0.73%+39.1%-1.63%+3.86%
'26/01/169.95+0.02+0.2%+43.2%31408.7+598.12+1.94%+41.8%-1.74%+1.45%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/159.9300%+43.2%30810.58-131.2-0.42%+41.2%+0.42%+2.05%
'26/01/149.93+0.08+0.81%+44.4%30941.78+234.56+0.76%+42.2%+0.05%+2.13%
'26/01/139.85-0.05-0.51%+43.6%30707.22+139.93+0.46%+42.9%-0.97%+0.75%
'26/01/129.9+0.03+0.3%+44.1%30567.29+278.33+0.92%+44.2%-0.62%-0.12%
'26/01/099.87-0.05-0.5%+43.3%30288.96-71.59-0.24%+43.9%-0.26%-0.51%
'26/01/089.92-0.09-0.9%+42.1%30360.55-74.92-0.25%+43.5%-0.65%-1.44%
'26/01/0710.01-0.07-0.69%+41.1%30435.47-140.83-0.46%+42.8%-0.23%-1.77%
'26/01/0610.08+0.03+0.3%+41.5%30576.3+471.26+1.57%+45.1%-1.27%-3.58%
'26/01/0510.05+0.01+0.1%+41.6%30105.04+755.23+2.57%+48.8%-2.47%-7.18%
'26/01/0210.04-0.07-0.69%+40.7%29349.81+386.21+1.33%+50.8%-2.02%-10.1%
'25/12/3110.11+0.08+0.8%+41.8%28963.6+256.47+0.89%+52.1%-0.09%-10.4%
'25/12/3010.03+0.02+0.2%+42.1%28707.13-103.76-0.36%+51.6%+0.56%-9.53%
'25/12/2928810.89+254.87+0.89%+52.9%
'25/12/2628556.02+184.04+0.65%+53.9%
'25/12/2428371.98+61.51+0.22%+54.3%
'25/12/2328310.47+160.83+0.57%+55.2%
'25/12/2228149.64+453.29+1.64%+57.7%
'25/12/1927696.35+227.82+0.83%+59%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1827468.53-56.64-0.21%+58.7%
'25/12/1727525.17-11.49-0.04%+58.6%
'25/12/1627536.66-330.28-1.19%+56.7%
'25/12/1527866.94-331.08-1.17%+54.9%
'25/12/1228198.02+173.27+0.62%+55.8%
'25/12/1128024.75-375.98-1.32%+53.8%
'25/12/1028400.73+218.13+0.77%+55%
'25/12/0928182.6-121.18-0.43%+54.3%
'25/12/0828303.78+322.89+1.15%+56.1%
'25/12/0527980.89+185.18+0.67%+57.1%
'25/12/0427795.71+2.67+0.01%+57.1%
'25/12/0327793.04+228.77+0.83%+58.4%
'25/12/0227564.27+221.74+0.81%+59.7%
'25/12/0127342.53-283.95-1.03%+58.1%
'25/11/2827626.48+71.95+0.26%+58.5%
'25/11/2727554.53+144.99+0.53%+59.3%
'25/11/2627409.54+497.37+1.85%+62.3%
'25/11/2526912.17+407.93+1.54%+64.8%
交易
日期		00987A 主動台新優勢成長加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2426504.24+69.3+0.26%+65.2%
'25/11/2126434.94-991.42-3.61%+59.2%
'25/11/2027426.36+846.24+3.18%+64.3%
'25/11/1926580.12-176-0.66%+63.2%
'25/11/1826756.12-691.19-2.52%+59.1%
'25/11/1727447.31+49.81+0.18%+59.4%