00983B 大華優利美公債20 / K線比較(日)

00983B 大華優利美公債20

日期: 11/12

00983B 大華優利美公債20 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
15.46	15.34	+0.12	+0.78%	0.33%	15.44	15.48	15.43
成交張數	成交金額	成交筆數	成交均張	成交均價	淨值 (折溢價%)
689	1,064萬	12	57.4張/筆	15.45	15.43 (+0.19%)
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
145	223.2萬	14	10.4張/筆	15.37	-0.22 (-1.41%)

連續漲跌: 首日上漲 ( +0.12元 / +0.78%)

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日評價每受益權單位實際配發金額。 (分配收益公告 10/30)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年10月15日收益分配評價結果。 (分配收益公告 10/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日評價每受益權單位實際配發金額。 (分配收益公告 10/01)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年9月15日收益分配評價結果。 (分配收益公告 09/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日評價每受益權單位實際配發金額。 (分配收益公告 08/31)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年8月15日收益分配評價結果。 (分配收益公告 08/18)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日評價每受益權單位實際配發金額。 (分配收益公告 07/29)

• 大華優利美公債20經理之「大華銀優利ETF傘型證券投資信託基金之大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年7月15日收益分配評價結果。 (分配收益公告 07/16)

• 大華優利美公債20經理之「大華銀優化票息20年期以上美國政府債券ETF證券投資信託基金」(本基金並無保證收益及配息且配息來源可能為收益平準金) (以下稱本基金)，2026年6月15日評價每受益權單位實際配發金額。 (分配收益公告 06/30)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

00983B 大華優利美公債20 vs 加權指數每日股價行情詳細資料
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/13					43675.12	+583.25	+1.35%	+1.35%
'26/11/12	15.46	+0.12	+0.78%		43091.87	-1165.28	-2.63%	-1.32%	+3.41%
'26/11/11	15.34	-0.22	-1.41%		44257.15	+1545.23	+3.62%	+2.26%	-5.03%
'26/11/10	15.56	+0.04	+0.26%		42711.92	+1050.22	+2.52%	+4.83%	-2.26%
'26/11/09	15.52	-0.1	-0.64%		41661.7	+1960.06	+4.94%	+10%	-5.58%
'26/11/06	15.62	-0.05	-0.32%		39701.64	-1873.08	-4.51%	+5.05%	+4.19%
'26/11/05	15.67	+0.25	+1.62%		41574.72	-1374.19	-3.2%	+1.69%	+4.82%
'26/11/04	15.42	-0.01	-0.06%		42948.91	-358.63	-0.83%	+0.85%	+0.77%
'26/11/03	15.43	+0.06	+0.39%		43307.54	-1612.6	-3.59%	-2.77%	+3.98%
'26/11/02	15.43	-0.03	-0.19%		44920.14	-291.69	-0.65%	-3.4%	+0.46%
'26/10/30	15.46	+0.12	+0.78%		45211.83	-1156.5	-2.49%	-5.81%	+3.27%
'26/10/29	15.34	+0.07	+0.46%		46368.33	-667.25	-1.42%	-7.14%	+1.88%
'26/10/28	15.27	-0.12	-0.78%		47035.58	+939.35	+2.04%	-5.25%	-2.82%
'26/10/27	15.39	+0.18	+1.18%		46096.23	+54.8	+0.12%	-5.14%	+1.06%
'26/10/22	15.21	+0.16	+1.06%		46041.43	-846.34	-1.81%	-6.85%	+2.87%
'26/10/21	15.05	-0.02	-0.13%		46887.77	+594.84	+1.28%	-5.65%	-1.41%
'26/10/20	15.07	-0.05	-0.33%		46292.93	-529.15	-1.13%	-6.72%	+0.8%
'26/10/19	15.12	+0.09	+0.6%		46822.08	-289.18	-0.61%	-7.29%	+1.21%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/16	15.03	+0.09	+0.6%		47111.26	+141.39	+0.3%	-7.01%	+0.3%
'26/10/15	14.94	+0.32	+2.19%		46969.87	-1655.96	-3.41%	-10.2%	+5.6%
'26/10/14	14.62	+0.04	+0.27%		48625.83	+284.52	+0.59%	-9.65%	-0.32%
'26/10/13	14.58	+0.14	+0.97%		48341.31	-960.65	-1.95%	-11.4%	+2.92%
'26/10/12	14.44	+0.25	+1.76%		49301.96	-11.48	-0.02%	-11.4%	+1.78%
'26/10/08	14.19	+0.01	+0.07%		49313.44	-492.93	-0.99%	-12.3%	+1.06%
'26/10/07	14.18	-0.01	-0.07%		49806.37	-16.18	-0.03%	-12.3%	-0.04%
'26/10/06	14.19	-0.11	-0.77%		49822.55	+110.51	+0.22%	-12.1%	-0.99%
'26/10/05	14.3	-0.05	-0.35%		49712.04	+1236.3	+2.55%	-9.9%	-2.9%
'26/10/02	14.41	-0.01	-0.07%		48475.74	+122.25	+0.25%	-9.68%	-0.32%
'26/10/01	14.42	-0.1	-0.69%		48353.49	+413.36	+0.86%	-8.9%	-1.55%
'26/09/30	14.52	+0.03	+0.21%		47940.13	+308.17	+0.65%	-8.31%	-0.44%
'26/09/29	14.49	-0.33	-2.23%		47631.96	-392.64	-0.82%	-9.06%	-1.41%
'26/09/24	14.82	-0.22	-1.46%		48024.6	-132.69	-0.28%	-9.31%	-1.18%
'26/09/23	15.04	+0.06	+0.4%		48157.29	+357.12	+0.75%	-8.63%	-0.35%
'26/09/22	14.98	-0.03	-0.2%		47800.17	+81.33	+0.17%	-8.47%	-0.37%
'26/09/21	15.01	-0.03	-0.2%		47718.84	+538.09	+1.14%	-7.43%	-1.34%
'26/09/18	15.04	+0.07	+0.47%		47180.75	+892.75	+1.93%	-5.64%	-1.46%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/17	14.97	+0.07	+0.47%		46288	+439.1	+0.96%	-4.74%	-0.49%
'26/09/16	14.9	+0.05	+0.34%		45848.9	+337.41	+0.74%	-4.03%	-0.4%
'26/09/15	14.85	+0.04	+0.27%		45511.49	-351.03	-0.77%	-4.77%	+1.04%
'26/09/14	14.81	+0.01	+0.07%		45862.52	-322.33	-0.7%	-5.43%	+0.77%
'26/09/11	14.8	-0.08	-0.54%		46184.85	-755.64	-1.61%	-6.96%	+1.07%
'26/09/10	14.88	-0.09	-0.6%		46940.49	-242.87	-0.51%	-7.44%	-0.09%
'26/09/09	14.97	-0.03	-0.2%		47183.36	+77.58	+0.16%	-7.28%	-0.36%
'26/09/08	15	0	0%		47105.78	-220.49	-0.47%	-7.71%	+0.47%
'26/09/07	15	-0.09	-0.6%		47326.27	+775.14	+1.67%	-6.18%	-2.27%
'26/09/04	15.09	-0.01	-0.07%		46551.13	+693.47	+1.51%	-4.76%	-1.58%
'26/09/03	15.1	+0.1	+0.67%		45857.66	-307.06	-0.67%	-5.39%	+1.34%
'26/09/02	15	+0.03	+0.2%		46164.72	-784	-1.67%	-6.97%	+1.87%
'26/09/01	15.03	-0.16	-1.05%		46948.72	+820.25	+1.78%	-5.32%	-2.83%
'26/08/31	15.19	+0.02	+0.13%		46128.47	-202.98	-0.44%	-5.73%	+0.57%
'26/08/28	15.17	-0.12	-0.78%		46331.45	+356.23	+0.77%	-5%	-1.55%
'26/08/27	15.29	-0.05	-0.33%		45975.22	+142.6	+0.31%	-4.71%	-0.64%
'26/08/26	15.34	+0.12	+0.79%		45832.62	+663.16	+1.47%	-3.31%	-0.68%
'26/08/25	15.22	+0.05	+0.33%		45169.46	+407.14	+0.91%	-2.43%	-0.58%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/24	15.17	-0.01	-0.07%		44762.32	-461.97	-1.02%	-3.43%	+0.95%
'26/08/21	15.18	-0.15	-0.98%		45224.29	+290.55	+0.65%	-2.8%	-1.63%
'26/08/20	15.33	+0.21	+1.39%		44933.74	+214.39	+0.48%	-2.34%	+0.91%
'26/08/19	15.12	+0.13	+0.87%		44719.35	-589.33	-1.3%	-3.61%	+2.17%
'26/08/18	14.99	-0.18	-1.19%		45308.68	-548.59	-1.2%	-4.76%	+0.01%
'26/08/17	15.17	-0.12	-0.78%		45857.27	+46.26	+0.1%	-4.66%	-0.88%
'26/08/14	15.29	-0.02	-0.13%		45811.01	-210.47	-0.46%	-5.1%	+0.33%
'26/08/13	15.31	-0.05	-0.33%		46021.48	+503.41	+1.11%	-4.05%	-1.44%
'26/08/12	15.36	+0.06	+0.39%		45518.07	+397.35	+0.88%	-3.2%	-0.49%
'26/08/11	15.3	-0.12	-0.78%		45120.72	+191.96	+0.43%	-2.79%	-1.21%
'26/08/10	15.42	+0.06	+0.39%		44928.76	+702.85	+1.59%	-1.25%	-1.2%
'26/08/07	15.36	-0.15	-0.97%		44225.91	-170.79	-0.38%	-1.63%	-0.59%
'26/08/06	15.51	-0.03	-0.19%		44396.7	-214.9	-0.48%	-2.1%	+0.29%
'26/08/05	15.54	+0.14	+0.91%		44611.6	+1250.94	+2.88%	+0.73%	-1.97%
'26/08/04	15.4	0	0%		43360.66	-25.75	-0.06%	+0.67%	+0.06%
'26/08/03	15.4	-0.13	-0.84%		43386.41	+266.66	+0.62%	+1.29%	-1.46%
'26/07/31	15.53	+0.11	+0.71%		43119.75	+3186.45	+7.98%	+9.37%	-7.27%
'26/07/30	15.48	-0.32	-2.03%		39933.3	-105.88	-0.26%	+9.08%	-1.77%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/29	15.8	+0.07	+0.45%		40039.18	-1564.18	-3.76%	+4.98%	+4.21%
'26/07/28	15.73	+0.02	+0.13%		41603.36	-2030.83	-4.65%	+0.09%	+4.78%
'26/07/27	15.71	+0.14	+0.9%		43634.19	-20.65	-0.05%	+0.05%	+0.95%
'26/07/24	15.57	-0.02	-0.13%		43654.84	-1195.97	-2.67%	-2.62%	+2.54%
'26/07/23	15.59	-0.08	-0.51%		44850.81	+25.03	+0.06%	-2.57%	-0.57%
'26/07/22	15.67	-0.01	-0.06%		44825.78	+592.91	+1.34%	-1.26%	-1.4%
'26/07/21	15.68	-0.07	-0.44%		44232.87	+1783.17	+4.2%	+2.89%	-4.64%
'26/07/20	15.75	+0.02	+0.13%		42449.7	-221.57	-0.52%	+2.35%	+0.65%
'26/07/17	15.73	+0.06	+0.38%		42671.27	-2953.71	-6.47%	-4.27%	+6.85%
'26/07/16	15.67	+0.06	+0.38%		45624.98	-6.61	-0.01%	-4.29%	+0.39%
'26/07/15	15.61	-0.01	-0.06%		45631.59	+893.64	+2%	-2.38%	-2.06%
'26/07/14	15.62	-0.01	-0.06%		44737.95	-642.57	-1.42%	-3.76%	+1.36%
'26/07/13	15.63	-0.03	-0.19%		45380.52	+25.91	+0.06%	-3.7%	-0.25%
'26/07/09	15.66	+0.02	+0.13%		45354.61	-379.8	-0.83%	-4.5%	+0.96%
'26/07/08	15.64	-0.15	-0.95%		45734.41	+255.3	+0.56%	-3.97%	-1.51%
'26/07/07	15.79	-0.05	-0.32%		45479.11	-1077.28	-2.31%	-6.19%	+1.99%
'26/07/06	15.84	+0.05	+0.32%		46556.39	-224.23	-0.48%	-6.64%	+0.8%
'26/07/03	15.79	+0.04	+0.25%		46780.62	+36.46	+0.08%	-6.57%	+0.17%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/02	15.75	-0.05	-0.32%		46744.16	-274.83	-0.58%	-7.11%	+0.26%
'26/07/01	15.86	-0.24	-1.49%		47018.99	+893.08	+1.94%	-5.31%	-3.43%
'26/06/30	16.1	+0.01	+0.06%		46125.91	+1126.01	+2.5%	-2.94%	-2.44%
'26/06/29	16.09	0	0%		44999.9	+428.14	+0.96%	-2.01%	-0.96%
'26/06/26	16.09	+0.04	+0.25%		44571.76	-1683.5	-3.64%	-5.58%	+3.89%
'26/06/25	16.05	+0.23	+1.45%		46255.26	+211.66	+0.46%	-5.14%	+0.99%
'26/06/24	15.82	+0.08	+0.51%		46043.6	-1057.05	-2.24%	-7.27%	+2.75%
'26/06/23	15.74	-0.07	-0.44%		47100.65	-640.86	-1.34%	-8.52%	+0.9%
'26/06/22	15.81	-0.02	-0.13%		47741.51	+1276.31	+2.75%	-6%	-2.88%
'26/06/18	15.83	+0.09	+0.57%		46465.2	+587.81	+1.28%	-4.8%	-0.71%
'26/06/17	15.74	+0.11	+0.7%		45877.39	+68.2	+0.15%	-4.66%	+0.55%
'26/06/16	15.63	-0.08	-0.51%		45809.19	+412.2	+0.91%	-3.79%	-1.42%
'26/06/15	15.71	+0.02	+0.13%		45396.99	+1227.95	+2.78%	-1.12%	-2.65%
'26/06/12	15.69	+0.1	+0.64%		44169.04	+1019.58	+2.36%	+1.22%	-1.72%
'26/06/11	15.59	+0.03	+0.19%		43149.46	-76.08	-0.18%	+1.04%	+0.37%
'26/06/10	15.56	+0.07	+0.45%		43225.54	-1478.9	-3.31%	-2.3%	+3.76%
'26/06/09	15.49	-0.04	-0.26%		44704.44	+1201.66	+2.76%	+0.4%	-3.02%
'26/06/08	15.53	-0.06	-0.38%		43502.78	-1568.16	-3.48%	-3.1%	+3.1%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/05	15.59	+0.06	+0.39%		45070.94	-606.52	-1.33%	-4.38%	+1.72%
'26/06/04	15.53	-0.01	-0.06%		45677.46	-781.7	-1.68%	-5.99%	+1.62%
'26/06/03	15.54	-0.06	-0.38%		46459.16	+901.85	+1.98%	-4.13%	-2.36%
'26/06/02	15.66	+0.13	+0.84%		45557.31	+219.4	+0.48%	-3.67%	+0.36%
'26/06/01	15.53	-0.07	-0.45%		45337.91	+604.97	+1.35%	-2.36%	-1.8%
'26/05/29	15.6	+0.18	+1.17%		44732.94	+1096.5	+2.51%	+0.09%	-1.34%
'26/05/28	15.42	-0.07	-0.45%		43636.44	-620.36	-1.4%	-1.31%	+0.95%
'26/05/27	15.49	+0.02	+0.13%		44256.8	+731.43	+1.68%	+0.34%	-1.55%
'26/05/26	15.47	+0.03	+0.19%		43525.37	-119.03	-0.27%	+0.07%	+0.46%
'26/05/25	15.44	+0.08	+0.52%		43644.4	+1376.43	+3.26%	+3.33%	-2.74%
'26/05/22	15.36	+0.04	+0.26%		42267.97	+899.76	+2.18%	+5.58%	-1.92%
'26/05/21	15.32	+0.09	+0.59%		41368.21	+1347.39	+3.37%	+9.13%	-2.78%
'26/05/20	15.23	-0.06	-0.39%		40020.82	-154.74	-0.39%	+8.71%	0%
'26/05/19	15.29	+0.02	+0.13%		40175.56	-716.26	-1.75%	+6.81%	+1.88%
'26/05/18	15.27	-0.13	-0.84%		40891.82	-280.54	-0.68%	+6.08%	-0.16%
'26/05/15	15.4	-0.08	-0.52%		41172.36	-579.39	-1.39%	+4.61%	+0.87%
'26/05/14	15.48	-0.06	-0.39%		41751.75	+377.25	+0.91%	+5.56%	-1.3%
'26/05/13	15.54	-0.01	-0.06%		41374.5	-523.82	-1.25%	+4.24%	+1.19%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/12	15.55	-0.02	-0.13%		41898.32	+108.26	+0.26%	+4.51%	-0.39%
'26/05/11	15.57	-0.01	-0.06%		41790.06	+186.12	+0.45%	+4.98%	-0.51%
'26/05/08	15.58	-0.04	-0.26%		41603.94	-329.84	-0.79%	+4.15%	+0.53%
'26/05/07	15.62	-0.01	-0.06%		41933.78	+794.93	+1.93%	+6.17%	-1.99%
'26/05/06	15.63	+0.08	+0.51%		41138.85	+369.56	+0.91%	+7.13%	-0.4%
'26/05/05	15.55	-0.14	-0.89%		40769.29	+64.15	+0.16%	+7.3%	-1.05%
'26/05/04	15.69	+0.06	+0.38%		40705.14	+1778.51	+4.57%	+12.2%	-4.19%
'26/04/30	15.69	-0.1	-0.63%		38926.63	-376.87	-0.96%	+11.1%	+0.33%
'26/04/29	15.79	+0.05	+0.32%		39303.5	-218.23	-0.55%	+10.5%	+0.87%
'26/04/28	15.74	+0.03	+0.19%		39521.73	-94.9	-0.24%	+10.2%	+0.43%
'26/04/27	15.71	-0.07	-0.44%		39616.63	+684.23	+1.76%	+12.2%	-2.2%
'26/04/24	15.78	+0.01	+0.06%		38932.4	+1218.25	+3.23%	+15.8%	-3.17%
'26/04/23	15.77	-0.03	-0.19%		37714.15	-164.32	-0.43%	+15.3%	+0.24%
'26/04/22	15.8	-0.05	-0.32%		37878.47	+273.36	+0.73%	+16.1%	-1.05%
'26/04/21	15.85	+0.04	+0.25%		37605.11	+646.31	+1.75%	+18.2%	-1.5%
'26/04/20	15.81	+0.06	+0.38%		36958.8	+154.46	+0.42%	+18.7%	-0.04%
'26/04/17	15.75	-0.09	-0.57%		36804.34	-327.68	-0.88%	+17.6%	+0.31%
'26/04/16	15.84	-0.11	-0.69%		37132.02	+409.88	+1.12%	+18.9%	-1.81%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/15	15.95	+0.04	+0.25%		36722.14	+426.02	+1.17%	+20.3%	-0.92%
'26/04/14	15.91	+0.04	+0.25%		36296.12	+838.83	+2.37%	+23.2%	-2.12%
'26/04/13	15.87	-0.06	-0.38%		35457.29	+39.46	+0.11%	+23.3%	-0.49%
'26/04/10	15.93	-0.05	-0.31%		35417.83	+556.67	+1.6%	+25.3%	-1.91%
'26/04/09	15.98	-0.07	-0.44%		34861.16	+99.78	+0.29%	+25.6%	-0.73%
'26/04/08	16.05	+0.06	+0.38%		34761.38	+1531.56	+4.61%	+31.4%	-4.23%
'26/04/07	15.99	+0.06	+0.38%		33229.82	+657.39	+2.02%	+34.1%	-1.64%
'26/04/02	15.93	-0.1	-0.62%		32572.43	-602.39	-1.82%	+31.7%	+1.2%
'26/04/01	16.03	-0.06	-0.37%		33174.82	+1451.83	+4.58%	+37.7%	-4.95%
'26/03/31	16.15	+0.17	+1.06%		31722.99	-795.17	-2.45%	+34.3%	+3.51%
'26/03/30	15.98	+0.07	+0.44%		32518.16	-594.43	-1.8%	+31.9%	+2.24%
'26/03/27	15.91	-0.06	-0.38%		33112.59	-225.03	-0.68%	+31%	+0.3%
'26/03/26	15.97	-0.05	-0.31%		33337.62	-101.49	-0.3%	+30.6%	-0.01%
'26/03/25	16.02	+0.07	+0.44%		33439.11	+826.87	+2.54%	+33.9%	-2.1%
'26/03/24	15.95	+0.03	+0.19%		32612.24	-110.26	-0.34%	+33.5%	+0.53%
'26/03/23	15.92	-0.22	-1.36%		32722.5	-821.38	-2.45%	+30.2%	+1.09%
'26/03/20	16.14	+0.06	+0.37%		33543.88	-145.8	-0.43%	+29.6%	+0.8%
'26/03/19	16.08	-0.08	-0.5%		33689.68	-658.9	-1.92%	+27.2%	+1.42%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/18	16.16	+0.1	+0.62%		34348.58	+512.01	+1.51%	+29.1%	-0.89%
'26/03/17	16.06	-0.06	-0.37%		33836.57	+494.06	+1.48%	+31%	-1.85%
'26/03/16	16.12	+0.06	+0.37%		33342.51	-57.81	-0.17%	+30.8%	+0.54%
'26/03/13	16.06	+0.02	+0.12%		33400.32	-181.54	-0.54%	+30.1%	+0.66%
'26/03/12	16.04	-0.22	-1.35%		33581.86	-532.33	-1.56%	+28%	+0.21%
'26/03/11	16.38	-0.13	-0.79%		34114.19	+1342.32	+4.1%	+33.3%	-4.89%
'26/03/10	16.51	+0.18	+1.1%		32771.87	+661.45	+2.06%	+36%	-0.96%
'26/03/09	16.33	-0.06	-0.37%		32110.42	-1489.12	-4.43%	+30%	+4.06%
'26/03/06	16.39	-0.01	-0.06%		33599.54	-73.4	-0.22%	+29.7%	+0.16%
'26/03/05	16.4	-0.13	-0.79%		33672.94	+844.06	+2.57%	+33%	-3.36%
'26/03/04	16.53	+0.04	+0.24%		32828.88	-1494.77	-4.35%	+27.2%	+4.59%
'26/03/03	16.49	-0.11	-0.66%		34323.65	-771.44	-2.2%	+24.4%	+1.54%
'26/03/02	16.6	+0.29	+1.78%		35095.09	-319.4	-0.9%	+23.3%	+2.68%
'26/02/26	16.31	-0.01	-0.06%		35414.49	+1.42	0%	+23.3%	-0.06%
'26/02/25	16.32	-0.04	-0.24%		35413.07	+712.25	+2.05%	+25.9%	-2.29%
'26/02/24	16.36	+0.05	+0.31%		34700.82	+927.56	+2.75%	+29.3%	-2.44%
'26/02/23	16.31	+0.16	+0.99%		33773.26	+167.55	+0.5%	+30%	+0.49%
'26/02/11	16.15	+0.09	+0.56%		33605.71	+532.74	+1.61%	+32.1%	-1.05%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/02/10	16.06	+0.04	+0.25%		33072.97	+668.35	+2.06%	+34.8%	-1.81%
'26/02/09	16.02	-0.08	-0.5%		32404.62	+621.7	+1.96%	+37.4%	-2.46%
'26/02/06	16.1	+0.14	+0.88%		31782.92	-18.35	-0.06%	+37.3%	+0.94%
'26/02/05	15.96	+0.03	+0.19%		31801.27	-488.54	-1.51%	+35.3%	+1.7%
'26/02/04	15.93	+0.01	+0.06%		32289.81	+94.45	+0.29%	+35.7%	-0.23%
'26/02/03	15.92	-0.17	-1.06%		32195.36	+571.33	+1.81%	+38.1%	-2.87%
'26/02/02	16.2	+0.23	+1.44%		31624.03	-439.72	-1.37%	+36.2%	+2.81%
'26/01/30	15.97	+0.04	+0.25%		32063.75	-472.52	-1.45%	+34.2%	+1.7%
'26/01/29	15.93	-0.06	-0.38%		32536.27	-267.55	-0.82%	+33.1%	+0.44%
'26/01/28	15.99	-0.18	-1.11%		32803.82	+485.9	+1.5%	+35.1%	-2.61%
'26/01/27	16.17	+0.02	+0.12%		32317.92	+253.4	+0.79%	+36.2%	-0.67%
'26/01/26	16.15	-0.03	-0.19%		32064.52	+103.01	+0.32%	+36.6%	-0.51%
'26/01/23	16.18	+0.05	+0.31%		31961.51	+215.43	+0.68%	+37.6%	-0.37%
'26/01/22	16.13	+0.08	+0.5%		31746.08	+499.71	+1.6%	+39.8%	-1.1%
'26/01/21	16.05	-0.03	-0.19%		31246.37	-513.62	-1.62%	+37.5%	+1.43%
'26/01/20	16.08	+0.02	+0.12%		31759.99	+120.7	+0.38%	+38%	-0.26%
'26/01/19	16.06	-0.17	-1.05%		31639.29	+230.59	+0.73%	+39.1%	-1.78%
'26/01/16	16.23	-0.04	-0.25%		31408.7	+598.12	+1.94%	+41.8%	-2.19%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/15	16.27	+0.1	+0.62%		30810.58	-131.2	-0.42%	+41.2%	+1.04%
'26/01/14	16.17	-0.03	-0.19%		30941.78	+234.56	+0.76%	+42.2%	-0.95%
'26/01/13	16.2	+0.07	+0.43%		30707.22	+139.93	+0.46%	+42.9%	-0.03%
'26/01/12	16.13	-0.03	-0.19%		30567.29	+278.33	+0.92%	+44.2%	-1.11%
'26/01/09	16.16	-0.02	-0.12%		30288.96	-71.59	-0.24%	+43.9%	+0.12%
'26/01/08	16.18	+0.16	+1%		30360.55	-74.92	-0.25%	+43.5%	+1.25%
'26/01/07	16.02	+0.06	+0.38%		30435.47	-140.83	-0.46%	+42.8%	+0.84%
'26/01/06	15.96	+0.01	+0.06%		30576.3	+471.26	+1.57%	+45.1%	-1.51%
'26/01/05	15.95	-0.03	-0.19%		30105.04	+755.23	+2.57%	+48.8%	-2.76%
'26/01/02	15.98	-0.11	-0.68%		29349.81	+386.21	+1.33%	+50.8%	-2.01%
'25/12/31	16.18	+0.01	+0.06%		28963.6	+256.47	+0.89%	+52.1%	-0.83%
'25/12/30	16.17	0	0%		28707.13	-103.76	-0.36%	+51.6%	+0.36%
'25/12/29	16.17	-0.03	-0.19%		28810.89	+254.87	+0.89%	+52.9%	-1.08%
'25/12/26	16.2	+0.04	+0.25%		28556.02	+184.04	+0.65%	+53.9%	-0.4%
'25/12/24	16.16	-0.03	-0.19%		28371.98	+61.51	+0.22%	+54.3%	-0.41%
'25/12/23	16.19	+0.02	+0.12%		28310.47	+160.83	+0.57%	+55.2%	-0.45%
'25/12/22	16.17	-0.05	-0.31%		28149.64	+453.29	+1.64%	+57.7%	-1.95%
'25/12/19	16.22	+0.01	+0.06%		27696.35	+227.82	+0.83%	+59%	-0.77%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/18	16.21	+0.04	+0.25%		27468.53	-56.64	-0.21%	+58.7%	+0.46%
'25/12/17	16.17	+0.07	+0.43%		27525.17	-11.49	-0.04%	+58.6%	+0.47%
'25/12/16	16.1	+0.09	+0.56%		27536.66	-330.28	-1.19%	+56.7%	+1.75%
'25/12/15	16.01	-0.03	-0.19%		27866.94	-331.08	-1.17%	+54.9%	+0.98%
'25/12/12	16.04	-0.12	-0.74%		28198.02	+173.27	+0.62%	+55.8%	-1.36%
'25/12/11	16.16	+0.09	+0.56%		28024.75	-375.98	-1.32%	+53.8%	+1.88%
'25/12/10	16.07	+0.05	+0.31%		28400.73	+218.13	+0.77%	+55%	-0.46%
'25/12/09	16.02	-0.01	-0.06%		28182.6	-121.18	-0.43%	+54.3%	+0.37%
'25/12/08	16.03	-0.21	-1.29%		28303.78	+322.89	+1.15%	+56.1%	-2.44%
'25/12/05	16.24	-0.02	-0.12%		27980.89	+185.18	+0.67%	+57.1%	-0.79%
'25/12/04	16.26	-0.05	-0.31%		27795.71	+2.67	+0.01%	+57.1%	-0.32%
'25/12/03	16.31	-0.04	-0.24%		27793.04	+228.77	+0.83%	+58.4%	-1.07%
'25/12/02	16.35	-0.1	-0.61%		27564.27	+221.74	+0.81%	+59.7%	-1.42%
'25/12/01	16.45	-0.04	-0.24%		27342.53	-283.95	-1.03%	+58.1%	+0.79%
'25/11/28	16.49	-0.01	-0.06%		27626.48	+71.95	+0.26%	+58.5%	-0.32%
'25/11/27	16.5	+0.02	+0.12%		27554.53	+144.99	+0.53%	+59.3%	-0.41%
'25/11/26	16.48	+0.01	+0.06%		27409.54	+497.37	+1.85%	+62.3%	-1.79%
'25/11/25	16.47	+0.09	+0.55%		26912.17	+407.93	+1.54%	+64.8%	-0.99%
交易日期	00983B 大華優利美公債20				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/24	16.38	+0.11	+0.68%		26504.24	+69.3	+0.26%	+65.2%	+0.42%
'25/11/21	16.27	+0.12	+0.74%		26434.94	-991.42	-3.61%	+59.2%	+4.35%
'25/11/20	16.15	-0.04	-0.25%		27426.36	+846.24	+3.18%	+64.3%	-3.43%
'25/11/19	16.19	-0.03	-0.18%		26580.12	-176	-0.66%	+63.2%	+0.48%
'25/11/18	16.22	+0.13	+0.81%		26756.12	-691.19	-2.52%	+59.1%	+3.33%
'25/11/17	16.09	-0.12	-0.74%		27447.31	+49.81	+0.18%	+59.4%	-0.92%
'25/11/14	16.21	-0.07	-0.43%		27397.5	-506.06	-1.81%	+56.5%	+1.38%

00983B 大華優利美公債20 / K線比較(日)

00983B 大華優利美公債20

新聞及公告

vs 送出

00983B 大華優利美公債20 與 加權指數 之日K線圖比較

vs

00983B 大華優利美公債20 與加權指數之日K線圖比較