≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983A 主動中信ARK創新 / K線比較(日)

00983A 主動中信ARK創新

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.9312-0.07-0.58%0.58%11.9711.9711.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
556663萬2122.62張/筆11.9311.8 (+1.1%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
426510.8萬2501.7張/筆12+0.44 (+3.81%)

連續漲跌: 連2漲→跌  ( -0.07元 / -0.58%)

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 悶了大半年的ARKK默默殺回來 中信00983A淨值、市價雙創掛牌新高 (Anue鉅亨 09/23 17:25)

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1111.93-0.07-0.58%-0.58%44257.15+1545.23+3.62%+3.62%-4.2%-4.2%
'26/11/1012+0.44+3.81%+3.2%42711.92+1050.22+2.52%+6.23%+1.29%-3.03%
'26/11/0911.56+0.25+2.21%+5.48%41661.7+1960.06+4.94%+11.5%-2.73%-5.99%
'26/11/0611.31-0.76-6.3%-1.16%39701.64-1873.08-4.51%+6.45%-1.79%-7.61%
'26/11/0512.07+0.03+0.25%-0.91%41574.72-1374.19-3.2%+3.05%+3.45%-3.96%
'26/11/0412.04+0.12+1.01%+0.08%42948.91-358.63-0.83%+2.19%+1.84%-2.11%
'26/11/0311.92-0.33-2.69%-2.61%43307.54-1612.6-3.59%-1.48%+0.9%-1.14%
'26/11/0212.25-0.25-2%-4.56%44920.14-291.69-0.65%-2.11%-1.35%-2.45%
'26/10/3012.5-0.36-2.8%-7.23%45211.83-1156.5-2.49%-4.55%-0.31%-2.68%
'26/10/2912.86+0.12+0.94%-6.36%46368.33-667.25-1.42%-5.91%+2.36%-0.45%
'26/10/2812.74+0.3+2.41%-4.1%47035.58+939.35+2.04%-3.99%+0.37%-0.11%
'26/10/2712.44-0.24-1.89%-5.91%46096.23+54.8+0.12%-3.88%-2.01%-2.04%
'26/10/2212.68-0.06-0.47%-6.36%46041.43-846.34-1.81%-5.61%+1.34%-0.75%
'26/10/2112.74+0.31+2.49%-4.02%46887.77+594.84+1.28%-4.4%+1.21%+0.38%
'26/10/2012.43-0.1-0.8%-4.79%46292.93-529.15-1.13%-5.48%+0.33%+0.69%
'26/10/1912.53-0.35-2.72%-7.38%46822.08-289.18-0.61%-6.06%-2.11%-1.32%
'26/10/1612.88+0.35+2.79%-4.79%47111.26+141.39+0.3%-5.78%+2.49%+0.99%
'26/10/1512.53-0.45-3.47%-8.09%46969.87-1655.96-3.41%-8.98%-0.06%+0.89%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1412.98+0.06+0.46%-7.66%48625.83+284.52+0.59%-8.45%-0.13%+0.79%
'26/10/1312.92-0.34-2.56%-10%48341.31-960.65-1.95%-10.2%-0.61%+0.2%
'26/10/1213.26+0.19+1.45%-8.72%49301.96-11.48-0.02%-10.3%+1.47%+1.53%
'26/10/0813.07-0.24-1.8%-10.4%49313.44-492.93-0.99%-11.1%-0.81%+0.77%
'26/10/0713.31-0.44-3.2%-13.2%49806.37-16.18-0.03%-11.2%-3.17%-2.07%
'26/10/0613.75+0.4+3%-10.6%49822.55+110.51+0.22%-11%+2.78%+0.34%
'26/10/0513.35+0.09+0.68%-10%49712.04+1236.3+2.55%-8.7%-1.87%-1.33%
'26/10/0213.26-0.16-1.19%-11.1%48475.74+122.25+0.25%-8.47%-1.44%-2.63%
'26/10/0113.42+0.12+0.9%-10.3%48353.49+413.36+0.86%-7.68%+0.04%-2.62%
'26/09/3013.3+0.1+0.76%-9.62%47940.13+308.17+0.65%-7.09%+0.11%-2.54%
'26/09/2913.2-0.02-0.15%-9.76%47631.96-392.64-0.82%-7.84%+0.67%-1.91%
'26/09/2413.22-0.23-1.71%-11.3%48024.6-132.69-0.28%-8.1%-1.43%-3.2%
'26/09/2313.45+0.15+1.13%-10.3%48157.29+357.12+0.75%-7.41%+0.38%-2.89%
'26/09/2213.3+0.21+1.6%-8.86%47800.17+81.33+0.17%-7.25%+1.43%-1.61%
'26/09/2113.09+0.27+2.11%-6.94%47718.84+538.09+1.14%-6.2%+0.97%-0.75%
'26/09/1812.82+0.43+3.47%-3.71%47180.75+892.75+1.93%-4.39%+1.54%+0.67%
'26/09/1712.39+0.07+0.57%-3.17%46288+439.1+0.96%-3.47%-0.39%+0.31%
'26/09/1612.32-0.04-0.32%-3.48%45848.9+337.41+0.74%-2.76%-1.06%-0.72%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1512.36+0.33+2.74%-0.83%45511.49-351.03-0.77%-3.5%+3.51%+2.67%
'26/09/1412.03-0.06-0.5%-1.32%45862.52-322.33-0.7%-4.17%+0.2%+2.85%
'26/09/1112.09-0.11-0.9%-2.21%46184.85-755.64-1.61%-5.72%+0.71%+3.5%
'26/09/1012.2-0.21-1.69%-3.87%46940.49-242.87-0.51%-6.2%-1.18%+2.33%
'26/09/0912.41-0.12-0.96%-4.79%47183.36+77.58+0.16%-6.05%-1.12%+1.26%
'26/09/0812.53-0.02-0.16%-4.94%47105.78-220.49-0.47%-6.49%+0.31%+1.54%
'26/09/0712.55-0.2-1.57%-6.43%47326.27+775.14+1.67%-4.93%-3.24%-1.5%
'26/09/0412.75+0.54+4.42%-2.29%46551.13+693.47+1.51%-3.49%+2.91%+1.2%
'26/09/0312.21+0.06+0.49%-1.81%45857.66-307.06-0.67%-4.13%+1.16%+2.32%
'26/09/0212.15-0.29-2.33%-4.1%46164.72-784-1.67%-5.73%-0.66%+1.63%
'26/09/0112.44+0.08+0.65%-3.48%46948.72+820.25+1.78%-4.06%-1.13%+0.58%
'26/08/3112.36-0.38-2.98%-6.36%46128.47-202.98-0.44%-4.48%-2.54%-1.88%
'26/08/2812.74+0.11+0.87%-5.54%46331.45+356.23+0.77%-3.74%+0.1%-1.81%
'26/08/2712.63-0.08-0.63%-6.14%45975.22+142.6+0.31%-3.44%-0.94%-2.7%
'26/08/2612.71+0.22+1.76%-4.48%45832.62+663.16+1.47%-2.02%+0.29%-2.46%
'26/08/2512.49-0.13-1.03%-5.47%45169.46+407.14+0.91%-1.13%-1.94%-4.34%
'26/08/2412.62+0.3+2.44%-3.17%44762.32-461.97-1.02%-2.14%+3.46%-1.03%
'26/08/2112.32-0.01-0.08%-3.24%45224.29+290.55+0.65%-1.51%-0.73%-1.74%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2012.33+0.63+5.38%+1.97%44933.74+214.39+0.48%-1.03%+4.9%+3%
'26/08/1911.7-0.22-1.85%+0.08%44719.35-589.33-1.3%-2.32%-0.55%+2.4%
'26/08/1811.92-0.07-0.58%-0.5%45308.68-548.59-1.2%-3.49%+0.62%+2.99%
'26/08/1711.99-0.18-1.48%-1.97%45857.27+46.26+0.1%-3.39%-1.58%+1.42%
'26/08/1412.17+0.08+0.66%-1.32%45811.01-210.47-0.46%-3.83%+1.12%+2.51%
'26/08/1312.09-0.02-0.17%-1.49%46021.48+503.41+1.11%-2.77%-1.28%+1.28%
'26/08/1212.11-0.02-0.16%-1.65%45518.07+397.35+0.88%-1.91%-1.04%+0.27%
'26/08/1112.13+0.19+1.59%-0.08%45120.72+191.96+0.43%-1.49%+1.16%+1.41%
'26/08/1011.94+0.41+3.56%+3.47%44928.76+702.85+1.59%+0.07%+1.97%+3.4%
'26/08/0711.53-0.08-0.69%+2.76%44225.91-170.79-0.38%-0.31%-0.31%+3.07%
'26/08/0611.61+0.09+0.78%+3.56%44396.7-214.9-0.48%-0.79%+1.26%+4.35%
'26/08/0511.52+0.18+1.59%+5.2%44611.6+1250.94+2.88%+2.07%-1.29%+3.14%
'26/08/0411.34+0.18+1.61%+6.9%43360.66-25.75-0.06%+2.01%+1.67%+4.89%
'26/08/0311.16-0.21-1.85%+4.93%43386.41+266.66+0.62%+2.64%-2.47%+2.29%
'26/07/3111.37+0.45+4.12%+9.25%43119.75+3186.45+7.98%+10.8%-3.86%-1.58%
'26/07/3010.92-0.17-1.53%+7.57%39933.3-105.88-0.26%+10.5%-1.27%-2.96%
'26/07/2911.09+0.03+0.27%+7.87%40039.18-1564.18-3.76%+6.38%+4.03%+1.49%
'26/07/2811.06-0.27-2.38%+5.3%41603.36-2030.83-4.65%+1.43%+2.27%+3.87%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2711.33-0.03-0.26%+5.02%43634.19-20.65-0.05%+1.38%-0.21%+3.64%
'26/07/2411.36-0.21-1.82%+3.11%43654.84-1195.97-2.67%-1.32%+0.85%+4.44%
'26/07/2311.57-0.25-2.12%+0.93%44850.81+25.03+0.06%-1.27%-2.18%+2.2%
'26/07/2211.82+0.23+1.98%+2.93%44825.78+592.91+1.34%+0.05%+0.64%+2.88%
'26/07/2111.59-0.06-0.52%+2.4%44232.87+1783.17+4.2%+4.26%-4.72%-1.85%
'26/07/2011.6500%+2.4%42449.7-221.57-0.52%+3.72%+0.52%-1.31%
'26/07/1711.65-0.53-4.35%-2.05%42671.27-2953.71-6.47%-3%+2.12%+0.95%
'26/07/1612.18-0.02-0.16%-2.21%45624.98-6.61-0.01%-3.01%-0.15%+0.8%
'26/07/1512.2+0.16+1.33%-0.91%45631.59+893.64+2%-1.07%-0.67%+0.16%
'26/07/1412.04-0.05-0.41%-1.32%44737.95-642.57-1.42%-2.48%+1.01%+1.15%
'26/07/1312.09-0.15-1.23%-2.53%45380.52+25.91+0.06%-2.42%-1.29%-0.11%
'26/07/0912.24-0.1-0.81%-3.32%45354.61-379.8-0.83%-3.23%+0.02%-0.09%
'26/07/0812.34-0.19-1.52%-4.79%45734.41+255.3+0.56%-2.69%-2.08%-2.1%
'26/07/0712.53+0.06+0.48%-4.33%45479.11-1077.28-2.31%-4.94%+2.79%+0.61%
'26/07/0612.47+0.04+0.32%-4.02%46556.39-224.23-0.48%-5.39%+0.8%+1.37%
'26/07/0312.43-0.01-0.08%-4.1%46780.62+36.46+0.08%-5.32%-0.16%+1.22%
'26/07/0212.44+0.09+0.73%-3.4%46744.16-274.83-0.58%-5.87%+1.31%+2.47%
'26/07/0112.35+0.01+0.08%-3.32%47018.99+893.08+1.94%-4.05%-1.86%+0.73%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3012.34+0.3+2.49%-0.91%46125.91+1126.01+2.5%-1.65%-0.01%+0.74%
'26/06/2912.04+0.32+2.73%+1.79%44999.9+428.14+0.96%-0.71%+1.77%+2.5%
'26/06/2611.72-0.19-1.6%+0.17%44571.76-1683.5-3.64%-4.32%+2.04%+4.49%
'26/06/2511.91+0.16+1.36%+1.53%46255.26+211.66+0.46%-3.88%+0.9%+5.41%
'26/06/2411.75-0.04-0.34%+1.19%46043.6-1057.05-2.24%-6.04%+1.9%+7.22%
'26/06/2311.79-0.26-2.16%-1%47100.65-640.86-1.34%-7.3%-0.82%+6.3%
'26/06/2212.05+0.13+1.09%+0.08%47741.51+1276.31+2.75%-4.75%-1.66%+4.84%
'26/06/1811.92+0.04+0.34%+0.42%46465.2+587.81+1.28%-3.53%-0.94%+3.95%
'26/06/1711.88-0.06-0.5%-0.08%45877.39+68.2+0.15%-3.39%-0.65%+3.3%
'26/06/1611.94+0.22+1.88%+1.79%45809.19+412.2+0.91%-2.51%+0.97%+4.3%
'26/06/1511.72+0.37+3.26%+5.11%45396.99+1227.95+2.78%+0.2%+0.48%+4.91%
'26/06/1211.35+0.31+2.81%+8.06%44169.04+1019.58+2.36%+2.57%+0.45%+5.49%
'26/06/1111.04-0.22-1.95%+5.95%43149.46-76.08-0.18%+2.39%-1.77%+3.56%
'26/06/1011.26-0.23-2%+3.83%43225.54-1478.9-3.31%-1%+1.31%+4.83%
'26/06/0911.49+0.14+1.23%+5.11%44704.44+1201.66+2.76%+1.73%-1.53%+3.38%
'26/06/0811.35-0.54-4.54%+0.34%43502.78-1568.16-3.48%-1.81%-1.06%+2.14%
'26/06/0511.89+0.08+0.68%+1.02%45070.94-606.52-1.33%-3.11%+2.01%+4.13%
'26/06/0411.81-0.17-1.42%-0.42%45677.46-781.7-1.68%-4.74%+0.26%+4.32%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0311.98-0.14-1.16%-1.57%46459.16+901.85+1.98%-2.85%-3.14%+1.29%
'26/06/0212.12-0.16-1.3%-2.85%45557.31+219.4+0.48%-2.38%-1.78%-0.47%
'26/06/0112.28+0.2+1.66%-1.24%45337.91+604.97+1.35%-1.06%+0.31%-0.18%
'26/05/2912.08+0.52+4.5%+3.2%44732.94+1096.5+2.51%+1.42%+1.99%+1.78%
'26/05/2811.56-0.05-0.43%+2.76%43636.44-620.36-1.4%0%+0.97%+2.76%
'26/05/2711.61-0.01-0.09%+2.67%44256.8+731.43+1.68%+1.68%-1.77%+0.99%
'26/05/2611.62-0.07-0.6%+2.05%43525.37-119.03-0.27%+1.4%-0.33%+0.65%
'26/05/2511.69+0.1+0.86%+2.93%43644.4+1376.43+3.26%+4.71%-2.4%-1.77%
'26/05/2211.59+0.1+0.87%+3.83%42267.97+899.76+2.18%+6.98%-1.31%-3.15%
'26/05/2111.49+0.3+2.68%+6.61%41368.21+1347.39+3.37%+10.6%-0.69%-3.97%
'26/05/2011.19-0.01-0.09%+6.52%40020.82-154.74-0.39%+10.2%+0.3%-3.64%
'26/05/1911.2-0.07-0.62%+5.86%40175.56-716.26-1.75%+8.23%+1.13%-2.37%
'26/05/1811.27-0.32-2.76%+2.93%40891.82-280.54-0.68%+7.49%-2.08%-4.56%
'26/05/1511.59-0.12-1.02%+1.88%41172.36-579.39-1.39%+6%+0.37%-4.12%
'26/05/1411.71-0.08-0.68%+1.19%41751.75+377.25+0.91%+6.97%-1.59%-5.78%
'26/05/1311.79-0.07-0.59%+0.59%41374.5-523.82-1.25%+5.63%+0.66%-5.04%
'26/05/1211.86+0.1+0.85%+1.45%41898.32+108.26+0.26%+5.9%+0.59%-4.46%
'26/05/1111.76+0.09+0.77%+2.23%41790.06+186.12+0.45%+6.38%+0.32%-4.15%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0811.67-0.15-1.27%+0.93%41603.94-329.84-0.79%+5.54%-0.48%-4.61%
'26/05/0711.82+0.28+2.43%+3.38%41933.78+794.93+1.93%+7.58%+0.5%-4.2%
'26/05/0611.54-0.24-2.04%+1.27%41138.85+369.56+0.91%+8.56%-2.95%-7.28%
'26/05/0511.78+0.08+0.68%+1.97%40769.29+64.15+0.16%+8.73%+0.52%-6.76%
'26/05/0411.7+0.66+5.98%+8.06%40705.14+1778.51+4.57%+13.7%+1.41%-5.63%
'26/04/3011.04-0.26-2.3%+5.58%38926.63-376.87-0.96%+12.6%-1.34%-7.03%
'26/04/2911.3-0.14-1.22%+4.28%39303.5-218.23-0.55%+12%-0.67%-7.7%
'26/04/2811.44-0.03-0.26%+4.01%39521.73-94.9-0.24%+11.7%-0.02%-7.7%
'26/04/2711.47-0.01-0.09%+3.92%39616.63+684.23+1.76%+13.7%-1.85%-9.76%
'26/04/2411.48-0.16-1.37%+2.49%38932.4+1218.25+3.23%+17.3%-4.6%-14.9%
'26/04/2311.6400%+2.49%37714.15-164.32-0.43%+16.8%+0.43%-14.3%
'26/04/2211.64-0.07-0.6%+1.88%37878.47+273.36+0.73%+17.7%-1.33%-15.8%
'26/04/2111.71+0.13+1.12%+3.02%37605.11+646.31+1.75%+19.7%-0.63%-16.7%
'26/04/2011.58+0.11+0.96%+4.01%36958.8+154.46+0.42%+20.2%+0.54%-16.2%
'26/04/1711.47-0.09-0.78%+3.2%36804.34-327.68-0.88%+19.2%+0.1%-16%
'26/04/1611.56+0.39+3.49%+6.8%37132.02+409.88+1.12%+20.5%+2.37%-13.7%
'26/04/1511.17+0.3+2.76%+9.75%36722.14+426.02+1.17%+21.9%+1.59%-12.2%
'26/04/1410.87+0.42+4.02%+14.2%36296.12+838.83+2.37%+24.8%+1.65%-10.7%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1310.45-0.11-1.04%+13%35457.29+39.46+0.11%+25%-1.15%-12%
'26/04/1010.56-0.16-1.49%+11.3%35417.83+556.67+1.6%+27%-3.09%-15.7%
'26/04/0910.72-0.19-1.74%+9.35%34861.16+99.78+0.29%+27.3%-2.03%-18%
'26/04/0810.91+0.48+4.6%+14.4%34761.38+1531.56+4.61%+33.2%-0.01%-18.8%
'26/04/0710.43+0.18+1.76%+16.4%33229.82+657.39+2.02%+35.9%-0.26%-19.5%
'26/04/0210.25-0.15-1.44%+14.7%32572.43-602.39-1.82%+33.4%+0.38%-18.7%
'26/04/0110.4+0.48+4.84%+20.3%33174.82+1451.83+4.58%+39.5%+0.26%-19.2%
'26/03/319.92-0.1-1%+19.1%31722.99-795.17-2.45%+36.1%+1.45%-17%
'26/03/3010.02-0.41-3.93%+14.4%32518.16-594.43-1.8%+33.7%-2.13%-19.3%
'26/03/2710.43-0.27-2.52%+11.5%33112.59-225.03-0.68%+32.8%-1.84%-21.3%
'26/03/2610.7-0.02-0.19%+11.3%33337.62-101.49-0.3%+32.4%+0.11%-21.1%
'26/03/2510.72+0.02+0.19%+11.5%33439.11+826.87+2.54%+35.7%-2.35%-24.2%
'26/03/2410.7+0.22+2.1%+13.8%32612.24-110.26-0.34%+35.2%+2.44%-21.4%
'26/03/2310.48-0.38-3.5%+9.85%32722.5-821.38-2.45%+31.9%-1.05%-22.1%
'26/03/2010.8600%+9.85%33543.88-145.8-0.43%+31.4%+0.43%-21.5%
'26/03/1910.86-0.2-1.81%+7.87%33689.68-658.9-1.92%+28.8%+0.11%-21%
'26/03/1811.06+0.19+1.75%+9.75%34348.58+512.01+1.51%+30.8%+0.24%-21%
'26/03/1710.87+0.06+0.56%+10.4%33836.57+494.06+1.48%+32.7%-0.92%-22.4%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1610.8100%+10.4%33342.51-57.81-0.17%+32.5%+0.17%-22.1%
'26/03/1310.81-0.1-0.92%+9.35%33400.32-181.54-0.54%+31.8%-0.38%-22.4%
'26/03/1210.91-0.18-1.62%+7.57%33581.86-532.33-1.56%+29.7%-0.06%-22.2%
'26/03/1111.09-0.05-0.45%+7.09%34114.19+1342.32+4.1%+35%-4.55%-28%
'26/03/1011.14+0.54+5.09%+12.5%32771.87+661.45+2.06%+37.8%+3.03%-25.3%
'26/03/0910.6-0.48-4.33%+7.67%32110.42-1489.12-4.43%+31.7%+0.1%-24%
'26/03/0611.08+0.01+0.09%+7.77%33599.54-73.4-0.22%+31.4%+0.31%-23.7%
'26/03/0511.07+0.35+3.26%+11.3%33672.94+844.06+2.57%+34.8%+0.69%-23.5%
'26/03/0410.72-0.21-1.92%+9.15%32828.88-1494.77-4.35%+28.9%+2.43%-19.8%
'26/03/0310.93+0.18+1.67%+11%34323.65-771.44-2.2%+26.1%+3.87%-15.1%
'26/03/0210.75-0.13-1.19%+9.65%35095.09-319.4-0.9%+25%-0.29%-15.3%
'26/02/2610.88+0.12+1.12%+10.9%35414.49+1.420%+25%+1.12%-14.1%
'26/02/2510.76+0.07+0.65%+11.6%35413.07+712.25+2.05%+27.5%-1.4%-15.9%
'26/02/2410.69-0.04-0.37%+11.2%34700.82+927.56+2.75%+31%-3.12%-19.9%
'26/02/2310.73-0.22-2.01%+8.95%33773.26+167.55+0.5%+31.7%-2.51%-22.7%
'26/02/1110.95-0.04-0.36%+8.55%33605.71+532.74+1.61%+33.8%-1.97%-25.3%
'26/02/1010.99+0.15+1.38%+10.1%33072.97+668.35+2.06%+36.6%-0.68%-26.5%
'26/02/0910.84+0.59+5.76%+16.4%32404.62+621.7+1.96%+39.2%+3.8%-22.9%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0610.25-0.53-4.92%+10.7%31782.92-18.35-0.06%+39.2%-4.86%-28.5%
'26/02/0510.78-0.47-4.18%+6.04%31801.27-488.54-1.51%+37.1%-2.67%-31%
'26/02/0411.25-0.33-2.85%+3.02%32289.81+94.45+0.29%+37.5%-3.14%-34.4%
'26/02/0311.58+0.35+3.12%+6.23%32195.36+571.33+1.81%+39.9%+1.31%-33.7%
'26/02/0211.23-0.47-4.02%+1.97%31624.03-439.72-1.37%+38%-2.65%-36.1%
'26/01/3011.7-0.21-1.76%+0.17%32063.75-472.52-1.45%+36%-0.31%-35.9%
'26/01/2911.91-0.11-0.92%-0.75%32536.27-267.55-0.82%+34.9%-0.1%-35.7%
'26/01/2812.02-0.09-0.74%-1.49%32803.82+485.9+1.5%+36.9%-2.24%-38.4%
'26/01/2712.11+0.08+0.67%-0.83%32317.92+253.4+0.79%+38%-0.12%-38.9%
'26/01/2612.03-0.26-2.12%-2.93%32064.52+103.01+0.32%+38.5%-2.44%-41.4%
'26/01/2312.29+0.15+1.24%-1.73%31961.51+215.43+0.68%+39.4%+0.56%-41.1%
'26/01/2212.14+0.05+0.41%-1.32%31746.08+499.71+1.6%+41.6%-1.19%-43%
'26/01/2112.09-0.09-0.74%-2.05%31246.37-513.62-1.62%+39.3%+0.88%-41.4%
'26/01/2012.18+0.03+0.25%-1.81%31759.99+120.7+0.38%+39.9%-0.13%-41.7%
'26/01/1912.15-0.29-2.33%-4.1%31639.29+230.59+0.73%+40.9%-3.06%-45%
'26/01/1612.44-0.04-0.32%-4.41%31408.7+598.12+1.94%+43.6%-2.26%-48%
'26/01/1512.48-0.11-0.87%-5.24%30810.58-131.2-0.42%+43%-0.45%-48.3%
'26/01/1412.59+0.15+1.21%-4.1%30941.78+234.56+0.76%+44.1%+0.45%-48.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1312.44+0.24+1.97%-2.21%30707.22+139.93+0.46%+44.8%+1.51%-47%
'26/01/1212.2-0.08-0.65%-2.85%30567.29+278.33+0.92%+46.1%-1.57%-49%
'26/01/0912.28-0.05-0.41%-3.24%30288.96-71.59-0.24%+45.8%-0.17%-49%
'26/01/0812.33-0.03-0.24%-3.48%30360.55-74.92-0.25%+45.4%+0.01%-48.9%
'26/01/0712.36+0.02+0.16%-3.32%30435.47-140.83-0.46%+44.7%+0.62%-48.1%
'26/01/0612.34+0.42+3.52%+0.08%30576.3+471.26+1.57%+47%+1.95%-46.9%
'26/01/0511.92+0.05+0.42%+0.51%30105.04+755.23+2.57%+50.8%-2.15%-50.3%
'26/01/0211.87-0.01-0.08%+0.42%29349.81+386.21+1.33%+52.8%-1.41%-52.4%
'25/12/3111.88-0.1-0.83%-0.42%28963.6+256.47+0.89%+54.2%-1.72%-54.6%
'25/12/3011.98-0.14-1.16%-1.57%28707.13-103.76-0.36%+53.6%-0.8%-55.2%
'25/12/2912.12-0.12-0.98%-2.53%28810.89+254.87+0.89%+55%-1.87%-57.5%
'25/12/2612.24+0.02+0.16%-2.37%28556.02+184.04+0.65%+56%-0.49%-58.4%
'25/12/2412.22-0.13-1.05%-3.4%28371.98+61.51+0.22%+56.3%-1.27%-59.7%
'25/12/2312.35+0.07+0.57%-2.85%28310.47+160.83+0.57%+57.2%0%-60.1%
'25/12/2212.28+0.24+1.99%-0.91%28149.64+453.29+1.64%+59.8%+0.35%-60.7%
'25/12/1912.04+0.09+0.75%-0.17%27696.35+227.82+0.83%+61.1%-0.08%-61.3%
'25/12/1811.95-0.24-1.97%-2.13%27468.53-56.64-0.21%+60.8%-1.76%-62.9%
'25/12/1712.19+0.2+1.67%-0.5%27525.17-11.49-0.04%+60.7%+1.71%-61.2%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1611.99-0.18-1.48%-1.97%27536.66-330.28-1.19%+58.8%-0.29%-60.8%
'25/12/1512.17-0.15-1.22%-3.17%27866.94-331.08-1.17%+57%-0.05%-60.1%
'25/12/1212.32+0.04+0.33%-2.85%28198.02+173.27+0.62%+57.9%-0.29%-60.8%
'25/12/1112.28-0.1-0.81%-3.63%28024.75-375.98-1.32%+55.8%+0.51%-59.5%
'25/12/1012.38+0.05+0.41%-3.24%28400.73+218.13+0.77%+57%-0.36%-60.3%
'25/12/0912.33-0.03-0.24%-3.48%28182.6-121.18-0.43%+56.4%+0.19%-59.8%
'25/12/0812.36-0.07-0.56%-4.02%28303.78+322.89+1.15%+58.2%-1.71%-62.2%
'25/12/0512.43+0.24+1.97%-2.13%27980.89+185.18+0.67%+59.2%+1.3%-61.4%
'25/12/0412.19+0.11+0.91%-1.24%27795.71+2.67+0.01%+59.2%+0.9%-60.5%
'25/12/0312.08+0.1+0.83%-0.42%27793.04+228.77+0.83%+60.6%0%-61%
'25/12/0211.98-0.03-0.25%-0.67%27564.27+221.74+0.81%+61.9%-1.06%-62.5%
'25/12/0112.01-0.1-0.83%-1.49%27342.53-283.95-1.03%+60.2%+0.2%-61.7%
'25/11/2812.11+0.05+0.41%-1.08%27626.48+71.95+0.26%+60.6%+0.15%-61.7%
'25/11/2712.06+0.14+1.17%+0.08%27554.53+144.99+0.53%+61.5%+0.64%-61.4%
'25/11/2611.92+0.13+1.1%+1.19%27409.54+497.37+1.85%+64.5%-0.75%-63.3%
'25/11/2511.79+0.3+2.61%+3.83%26912.17+407.93+1.54%+67%+1.07%-63.2%
'25/11/2411.49+0.26+2.32%+6.23%26504.24+69.3+0.26%+67.4%+2.06%-61.2%
'25/11/2111.23-0.6-5.07%+0.85%26434.94-991.42-3.61%+61.4%-1.46%-60.5%
交易
日期		00983A 主動中信ARK創新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2011.83+0.35+3.05%+3.92%27426.36+846.24+3.18%+66.5%-0.13%-62.6%
'25/11/1911.48-0.04-0.35%+3.56%26580.12-176-0.66%+65.4%+0.31%-61.9%
'25/11/1811.52-0.38-3.19%+0.25%26756.12-691.19-2.52%+61.2%-0.67%-61%
'25/11/1711.9+0.01+0.08%+0.34%27447.31+49.81+0.18%+61.5%-0.1%-61.2%
'25/11/1411.89-0.54-4.34%-4.02%27397.5-506.06-1.81%+58.6%-2.53%-62.6%
'25/11/1312.43-0.06-0.48%-4.48%27903.56-43.53-0.16%+58.4%-0.32%-62.8%