≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00983D 主動富邦複合收益 / K線比較(日)

00983D 主動富邦複合收益

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.9210-0.08-0.8%0.9%9.999.999.9
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,2361,225萬2345.28張/筆9.919.89 (+0.27%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
243242.6萬1202.03張/筆9.98+0.05 (+0.5%)

連續漲跌: 首日下跌  ( -0.08元 / -0.8%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配決定日每單位實際配發金額。 (分配收益公告 10/15)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年09月收益分配評價結果。 (分配收益公告 10/01)

• 無畏升息波動 法人提解方：多重資產搭配股債更抗震 (Anue鉅亨 09/17 19:43)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配決定日每單位實際配發金額。 (分配收益公告 09/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年08月收益分配評價結果。 (分配收益公告 09/01)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配決定做成日每單位實際配發金額。 (分配收益公告 08/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年07月收益分配評價結果。 (分配收益公告 08/03)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配決定做成日每單位實際配發金額。 (分配收益公告 07/14)

• 「富邦環球複合優選收益債主動式ETF證券投資信託基金(本基金有一定比重得投資於非投資等級之高風險債券，且基金之配息來源可能為收益平準金且基金並無保證收益及配息)」(以下稱本基金)2026年06月收益分配評價結果。 (分配收益公告 07/01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/139.92-0.08-0.8%-0.8%43675.12+583.25+1.35%+1.35%-2.15%-2.15%
'26/11/1210+0.05+0.5%-0.3%43091.87-1165.28-2.63%-1.32%+3.13%+1.01%
'26/11/119.95-0.07-0.7%-1%44257.15+1545.23+3.62%+2.26%-4.32%-3.25%
'26/11/1010.02+0.03+0.3%-0.7%42711.92+1050.22+2.52%+4.83%-2.22%-5.53%
'26/11/099.99-0.03-0.3%-1%41661.7+1960.06+4.94%+10%-5.24%-11%
'26/11/0610.02-0.03-0.3%-1.29%39701.64-1873.08-4.51%+5.05%+4.21%-6.35%
'26/11/0510.05+0.14+1.41%+0.1%41574.72-1374.19-3.2%+1.69%+4.61%-1.59%
'26/11/049.91+0.03+0.3%+0.4%42948.91-358.63-0.83%+0.85%+1.13%-0.44%
'26/11/039.8800%+0.4%43307.54-1612.6-3.59%-2.77%+3.59%+3.18%
'26/11/029.88-0.03-0.3%+0.1%44920.14-291.69-0.65%-3.4%+0.35%+3.5%
'26/10/309.91+0.01+0.1%+0.2%45211.83-1156.5-2.49%-5.81%+2.59%+6.01%
'26/10/299.9+0.07+0.71%+0.92%46368.33-667.25-1.42%-7.14%+2.13%+8.06%
'26/10/289.83-0.02-0.2%+0.71%47035.58+939.35+2.04%-5.25%-2.24%+5.96%
'26/10/279.85+0.05+0.51%+1.22%46096.23+54.8+0.12%-5.14%+0.39%+6.36%
'26/10/229.8+0.03+0.31%+1.54%46041.43-846.34-1.81%-6.85%+2.12%+8.39%
'26/10/219.7700%+1.54%46887.77+594.84+1.28%-5.65%-1.28%+7.19%
'26/10/209.77-0.02-0.2%+1.33%46292.93-529.15-1.13%-6.72%+0.93%+8.05%
'26/10/199.79+0.01+0.1%+1.43%46822.08-289.18-0.61%-7.29%+0.71%+8.73%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/169.85+0.06+0.61%+2.04%47111.26+141.39+0.3%-7.01%+0.31%+9.06%
'26/10/159.79+0.07+0.72%+2.78%46969.87-1655.96-3.41%-10.2%+4.13%+13%
'26/10/149.7200%+2.78%48625.83+284.52+0.59%-9.65%-0.59%+12.4%
'26/10/139.72+0.1+1.04%+3.85%48341.31-960.65-1.95%-11.4%+2.99%+15.3%
'26/10/129.62+0.07+0.73%+4.61%49301.96-11.48-0.02%-11.4%+0.75%+16%
'26/10/089.5500%+4.61%49313.44-492.93-0.99%-12.3%+0.99%+16.9%
'26/10/079.55+0.02+0.21%+4.83%49806.37-16.18-0.03%-12.3%+0.24%+17.2%
'26/10/069.53-0.04-0.42%+4.39%49822.55+110.51+0.22%-12.1%-0.64%+16.5%
'26/10/059.57-0.03-0.31%+4.06%49712.04+1236.3+2.55%-9.9%-2.86%+14%
'26/10/029.6+0.01+0.1%+4.17%48475.74+122.25+0.25%-9.68%-0.15%+13.8%
'26/10/019.5900%+4.17%48353.49+413.36+0.86%-8.9%-0.86%+13.1%
'26/09/309.59-0.01-0.1%+4.06%47940.13+308.17+0.65%-8.31%-0.75%+12.4%
'26/09/299.6-0.11-1.13%+2.88%47631.96-392.64-0.82%-9.06%-0.31%+11.9%
'26/09/249.71-0.06-0.61%+2.25%48024.6-132.69-0.28%-9.31%-0.33%+11.6%
'26/09/239.77+0.01+0.1%+2.36%48157.29+357.12+0.75%-8.63%-0.65%+11%
'26/09/229.76-0.01-0.1%+2.25%47800.17+81.33+0.17%-8.47%-0.27%+10.7%
'26/09/219.77-0.01-0.1%+2.15%47718.84+538.09+1.14%-7.43%-1.24%+9.58%
'26/09/189.78+0.02+0.2%+2.36%47180.75+892.75+1.93%-5.64%-1.73%+8%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.76+0.04+0.41%+2.78%46288+439.1+0.96%-4.74%-0.55%+7.52%
'26/09/169.72+0.02+0.21%+2.99%45848.9+337.41+0.74%-4.03%-0.53%+7.02%
'26/09/159.77+0.01+0.1%+3.07%45511.49-351.03-0.77%-4.77%+0.87%+7.84%
'26/09/149.7600%+3.07%45862.52-322.33-0.7%-5.43%+0.7%+8.51%
'26/09/119.76-0.03-0.31%+2.76%46184.85-755.64-1.61%-6.96%+1.3%+9.71%
'26/09/109.7900%+2.76%46940.49-242.87-0.51%-7.44%+0.51%+10.2%
'26/09/099.79-0.01-0.1%+2.65%47183.36+77.58+0.16%-7.28%-0.26%+9.94%
'26/09/089.8-0.03-0.31%+2.34%47105.78-220.49-0.47%-7.71%+0.16%+10.1%
'26/09/079.83-0.03-0.3%+2.03%47326.27+775.14+1.67%-6.18%-1.97%+8.21%
'26/09/049.86+0.01+0.1%+2.13%46551.13+693.47+1.51%-4.76%-1.41%+6.89%
'26/09/039.85+0.01+0.1%+2.24%45857.66-307.06-0.67%-5.39%+0.77%+7.63%
'26/09/029.84-0.02-0.2%+2.03%46164.72-784-1.67%-6.97%+1.47%+9%
'26/09/019.86-0.02-0.2%+1.82%46948.72+820.25+1.78%-5.32%-1.98%+7.14%
'26/08/319.88-0.03-0.3%+1.51%46128.47-202.98-0.44%-5.73%+0.14%+7.25%
'26/08/289.91-0.03-0.3%+1.21%46331.45+356.23+0.77%-5%-1.07%+6.21%
'26/08/279.94-0.04-0.4%+0.8%45975.22+142.6+0.31%-4.71%-0.71%+5.51%
'26/08/269.98+0.04+0.4%+1.21%45832.62+663.16+1.47%-3.31%-1.07%+4.52%
'26/08/259.94+0.03+0.3%+1.51%45169.46+407.14+0.91%-2.43%-0.61%+3.94%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.91-0.02-0.2%+1.31%44762.32-461.97-1.02%-3.43%+0.82%+4.73%
'26/08/219.93-0.05-0.5%+0.8%45224.29+290.55+0.65%-2.8%-1.15%+3.6%
'26/08/209.98+0.04+0.4%+1.21%44933.74+214.39+0.48%-2.34%-0.08%+3.54%
'26/08/199.94+0.04+0.4%+1.62%44719.35-589.33-1.3%-3.61%+1.7%+5.22%
'26/08/189.9-0.04-0.4%+1.21%45308.68-548.59-1.2%-4.76%+0.8%+5.97%
'26/08/1710-0.08-0.79%+0.4%45857.27+46.26+0.1%-4.66%-0.89%+5.06%
'26/08/1410.08-0.01-0.1%+0.3%45811.01-210.47-0.46%-5.1%+0.36%+5.4%
'26/08/1310.09+0.02+0.2%+0.5%46021.48+503.41+1.11%-4.05%-0.91%+4.55%
'26/08/1210.07-0.02-0.2%+0.3%45518.07+397.35+0.88%-3.2%-1.08%+3.5%
'26/08/1110.09-0.03-0.3%0%45120.72+191.96+0.43%-2.79%-0.73%+2.79%
'26/08/1010.12+0.01+0.1%+0.1%44928.76+702.85+1.59%-1.25%-1.49%+1.34%
'26/08/0710.11-0.02-0.2%-0.1%44225.91-170.79-0.38%-1.63%+0.18%+1.53%
'26/08/0610.13-0.01-0.1%-0.2%44396.7-214.9-0.48%-2.1%+0.38%+1.9%
'26/08/0510.14+0.03+0.3%+0.1%44611.6+1250.94+2.88%+0.73%-2.58%-0.63%
'26/08/0410.11+0.02+0.2%+0.3%43360.66-25.75-0.06%+0.67%+0.26%-0.37%
'26/08/0310.09-0.03-0.3%0%43386.41+266.66+0.62%+1.29%-0.92%-1.29%
'26/07/3110.12+0.02+0.2%+0.2%43119.75+3186.45+7.98%+9.37%-7.78%-9.17%
'26/07/3010.1-0.04-0.39%-0.2%39933.3-105.88-0.26%+9.08%-0.13%-9.28%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2910.14+0.01+0.1%-0.1%40039.18-1564.18-3.76%+4.98%+3.86%-5.08%
'26/07/2810.1300%-0.1%41603.36-2030.83-4.65%+0.09%+4.65%-0.19%
'26/07/2710.13+0.03+0.3%+0.2%43634.19-20.65-0.05%+0.05%+0.35%+0.15%
'26/07/2410.1-0.02-0.2%0%43654.84-1195.97-2.67%-2.62%+2.47%+2.62%
'26/07/2310.12-0.04-0.39%-0.39%44850.81+25.03+0.06%-2.57%-0.45%+2.17%
'26/07/2210.1600%-0.39%44825.78+592.91+1.34%-1.26%-1.34%+0.87%
'26/07/2110.1600%-0.39%44232.87+1783.17+4.2%+2.89%-4.2%-3.28%
'26/07/2010.16+0.02+0.2%-0.2%42449.7-221.57-0.52%+2.35%+0.72%-2.55%
'26/07/1710.14+0.01+0.1%-0.1%42671.27-2953.71-6.47%-4.27%+6.57%+4.17%
'26/07/1610.13+0.04+0.4%+0.3%45624.98-6.61-0.01%-4.29%+0.41%+4.58%
'26/07/1510.1500%+0.3%45631.59+893.64+2%-2.38%-2%+2.67%
'26/07/1410.1500%+0.3%44737.95-642.57-1.42%-3.76%+1.42%+4.05%
'26/07/1310.15-0.03-0.29%0%45380.52+25.91+0.06%-3.7%-0.35%+3.7%
'26/07/0910.1800%0%45354.61-379.8-0.83%-4.5%+0.83%+4.5%
'26/07/0810.18-0.06-0.59%-0.59%45734.41+255.3+0.56%-3.97%-1.15%+3.38%
'26/07/0710.24+0.01+0.1%-0.49%45479.11-1077.28-2.31%-6.19%+2.41%+5.7%
'26/07/0610.23+0.04+0.39%-0.1%46556.39-224.23-0.48%-6.64%+0.87%+6.54%
'26/07/0310.19+0.02+0.2%+0.1%46780.62+36.46+0.08%-6.57%+0.12%+6.66%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0210.17+0.01+0.1%+0.2%46744.16-274.83-0.58%-7.11%+0.68%+7.31%
'26/07/0110.16-0.06-0.59%-0.39%47018.99+893.08+1.94%-5.31%-2.53%+4.92%
'26/06/3010.22+0.02+0.2%-0.2%46125.91+1126.01+2.5%-2.94%-2.3%+2.75%
'26/06/2910.200%-0.2%44999.9+428.14+0.96%-2.01%-0.96%+1.82%
'26/06/2610.2+0.02+0.2%0%44571.76-1683.5-3.64%-5.58%+3.84%+5.58%
'26/06/2510.18+0.06+0.59%+0.59%46255.26+211.66+0.46%-5.14%+0.13%+5.74%
'26/06/2410.12+0.03+0.3%+0.89%46043.6-1057.05-2.24%-7.27%+2.54%+8.16%
'26/06/2310.09-0.02-0.2%+0.69%47100.65-640.86-1.34%-8.52%+1.14%+9.21%
'26/06/2210.11-0.01-0.1%+0.59%47741.51+1276.31+2.75%-6%-2.85%+6.6%
'26/06/1810.12+0.02+0.2%+0.79%46465.2+587.81+1.28%-4.8%-1.08%+5.59%
'26/06/1710.100%+0.79%45877.39+68.2+0.15%-4.66%-0.15%+5.45%
'26/06/1610.100%+0.79%45809.19+412.2+0.91%-3.79%-0.91%+4.58%
'26/06/1510.16+0.02+0.2%+0.99%45396.99+1227.95+2.78%-1.12%-2.58%+2.1%
'26/06/1210.14+0.03+0.3%+1.29%44169.04+1019.58+2.36%+1.22%-2.06%+0.07%
'26/06/1110.11+0.03+0.3%+1.59%43149.46-76.08-0.18%+1.04%+0.48%+0.55%
'26/06/1010.08+0.01+0.1%+1.69%43225.54-1478.9-3.31%-2.3%+3.41%+3.99%
'26/06/0910.07-0.01-0.1%+1.59%44704.44+1201.66+2.76%+0.4%-2.86%+1.19%
'26/06/0810.08-0.03-0.3%+1.29%43502.78-1568.16-3.48%-3.1%+3.18%+4.38%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.11+0.01+0.1%+1.39%45070.94-606.52-1.33%-4.38%+1.43%+5.77%
'26/06/0410.1+0.01+0.1%+1.49%45677.46-781.7-1.68%-5.99%+1.78%+7.48%
'26/06/0310.09-0.01-0.1%+1.39%46459.16+901.85+1.98%-4.13%-2.08%+5.52%
'26/06/0210.1+0.04+0.4%+1.79%45557.31+219.4+0.48%-3.67%-0.08%+5.46%
'26/06/0110.06-0.01-0.1%+1.69%45337.91+604.97+1.35%-2.36%-1.45%+4.05%
'26/05/2910.07+0.03+0.3%+1.99%44732.94+1096.5+2.51%+0.09%-2.21%+1.9%
'26/05/2810.04-0.01-0.1%+1.89%43636.44-620.36-1.4%-1.31%+1.3%+3.2%
'26/05/2710.05+0.01+0.1%+1.99%44256.8+731.43+1.68%+0.34%-1.58%+1.65%
'26/05/2610.04+0.01+0.1%+2.09%43525.37-119.03-0.27%+0.07%+0.37%+2.02%
'26/05/2510.03-0.01-0.1%+1.99%43644.4+1376.43+3.26%+3.33%-3.36%-1.34%
'26/05/2210.04+0.01+0.1%+2.09%42267.97+899.76+2.18%+5.58%-2.08%-3.48%
'26/05/2110.03+0.03+0.3%+2.4%41368.21+1347.39+3.37%+9.13%-3.07%-6.73%
'26/05/2010-0.03-0.3%+2.09%40020.82-154.74-0.39%+8.71%+0.09%-6.62%
'26/05/1910.03+0.01+0.1%+2.2%40175.56-716.26-1.75%+6.81%+1.85%-4.61%
'26/05/1810.08-0.03-0.3%+1.88%40891.82-280.54-0.68%+6.08%+0.38%-4.2%
'26/05/1510.11-0.03-0.3%+1.58%41172.36-579.39-1.39%+4.61%+1.09%-3.03%
'26/05/1410.1400%+1.58%41751.75+377.25+0.91%+5.56%-0.91%-3.98%
'26/05/1310.14+0.01+0.1%+1.68%41374.5-523.82-1.25%+4.24%+1.35%-2.56%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1210.13-0.01-0.1%+1.58%41898.32+108.26+0.26%+4.51%-0.36%-2.93%
'26/05/1110.14+0.02+0.2%+1.78%41790.06+186.12+0.45%+4.98%-0.25%-3.2%
'26/05/0810.12-0.03-0.3%+1.48%41603.94-329.84-0.79%+4.15%+0.49%-2.67%
'26/05/0710.15-0.01-0.1%+1.38%41933.78+794.93+1.93%+6.17%-2.03%-4.79%
'26/05/0610.16+0.02+0.2%+1.58%41138.85+369.56+0.91%+7.13%-0.71%-5.55%
'26/05/0510.14-0.03-0.29%+1.28%40769.29+64.15+0.16%+7.3%-0.45%-6.02%
'26/05/0410.17+0.03+0.3%+1.58%40705.14+1778.51+4.57%+12.2%-4.27%-10.6%
'26/04/3010.14-0.02-0.2%+1.38%38926.63-376.87-0.96%+11.1%+0.76%-9.74%
'26/04/2910.16+0.02+0.2%+1.58%39303.5-218.23-0.55%+10.5%+0.75%-8.93%
'26/04/2810.14+0.03+0.3%+1.88%39521.73-94.9-0.24%+10.2%+0.54%-8.37%
'26/04/2710.11-0.03-0.3%+1.58%39616.63+684.23+1.76%+12.2%-2.06%-10.6%
'26/04/2410.1400%+1.58%38932.4+1218.25+3.23%+15.8%-3.23%-14.2%
'26/04/2310.14-0.01-0.1%+1.48%37714.15-164.32-0.43%+15.3%+0.33%-13.8%
'26/04/2210.15-0.01-0.1%+1.38%37878.47+273.36+0.73%+16.1%-0.83%-14.8%
'26/04/2110.16-0.01-0.1%+1.28%37605.11+646.31+1.75%+18.2%-1.85%-16.9%
'26/04/2010.17+0.01+0.1%+1.38%36958.8+154.46+0.42%+18.7%-0.32%-17.3%
'26/04/1710.22-0.03-0.29%+1.07%36804.34-327.68-0.88%+17.6%+0.59%-16.5%
'26/04/1610.2500%+1.07%37132.02+409.88+1.12%+18.9%-1.12%-17.9%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1510.25+0.02+0.2%+1.27%36722.14+426.02+1.17%+20.3%-0.97%-19.1%
'26/04/1410.2300%+1.27%36296.12+838.83+2.37%+23.2%-2.37%-21.9%
'26/04/1310.23-0.03-0.29%+0.97%35457.29+39.46+0.11%+23.3%-0.4%-22.3%
'26/04/1010.2600%+0.97%35417.83+556.67+1.6%+25.3%-1.6%-24.3%
'26/04/0910.2600%+0.97%34861.16+99.78+0.29%+25.6%-0.29%-24.7%
'26/04/0810.26+0.02+0.2%+1.17%34761.38+1531.56+4.61%+31.4%-4.41%-30.3%
'26/04/0710.24+0.04+0.39%+1.57%33229.82+657.39+2.02%+34.1%-1.63%-32.5%
'26/04/0210.2-0.03-0.29%+1.27%32572.43-602.39-1.82%+31.7%+1.53%-30.4%
'26/04/0110.23+0.02+0.2%+1.47%33174.82+1451.83+4.58%+37.7%-4.38%-36.2%
'26/03/3110.21+0.08+0.79%+2.27%31722.99-795.17-2.45%+34.3%+3.24%-32%
'26/03/3010.1300%+2.27%32518.16-594.43-1.8%+31.9%+1.8%-29.6%
'26/03/2710.13-0.03-0.3%+1.97%33112.59-225.03-0.68%+31%+0.38%-29%
'26/03/2610.16-0.01-0.1%+1.87%33337.62-101.49-0.3%+30.6%+0.2%-28.7%
'26/03/2510.17-0.01-0.1%+1.77%33439.11+826.87+2.54%+33.9%-2.64%-32.2%
'26/03/2410.18+0.04+0.39%+2.17%32612.24-110.26-0.34%+33.5%+0.73%-31.3%
'26/03/2310.14-0.09-0.88%+1.27%32722.5-821.38-2.45%+30.2%+1.57%-28.9%
'26/03/2010.23+0.03+0.29%+1.57%33543.88-145.8-0.43%+29.6%+0.72%-28.1%
'26/03/1910.2-0.03-0.29%+1.27%33689.68-658.9-1.92%+27.2%+1.63%-25.9%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1810.23+0.03+0.29%+1.57%34348.58+512.01+1.51%+29.1%-1.22%-27.5%
'26/03/1710.2-0.02-0.2%+1.37%33836.57+494.06+1.48%+31%-1.68%-29.6%
'26/03/1610.28+0.04+0.39%+1.76%33342.51-57.81-0.17%+30.8%+0.56%-29%
'26/03/1310.24-0.02-0.19%+1.56%33400.32-181.54-0.54%+30.1%+0.35%-28.5%
'26/03/1210.26-0.06-0.58%+0.97%33581.86-532.33-1.56%+28%+0.98%-27.1%
'26/03/1110.32-0.04-0.39%+0.58%34114.19+1342.32+4.1%+33.3%-4.49%-32.7%
'26/03/1010.36+0.07+0.68%+1.26%32771.87+661.45+2.06%+36%-1.38%-34.8%
'26/03/0910.29-0.04-0.39%+0.87%32110.42-1489.12-4.43%+30%+4.04%-29.1%
'26/03/0610.33-0.02-0.19%+0.68%33599.54-73.4-0.22%+29.7%+0.03%-29%
'26/03/0510.35+0.01+0.1%+0.77%33672.94+844.06+2.57%+33%-2.47%-32.3%
'26/03/0410.34+0.03+0.29%+1.07%32828.88-1494.77-4.35%+27.2%+4.64%-26.2%
'26/03/0310.31+0.02+0.19%+1.26%34323.65-771.44-2.2%+24.4%+2.39%-23.2%
'26/03/0210.29+0.05+0.49%+1.76%35095.09-319.4-0.9%+23.3%+1.39%-21.6%
'26/02/2610.24-0.02-0.19%+1.56%35414.49+1.420%+23.3%-0.19%-21.8%
'26/02/2510.26-0.02-0.19%+1.36%35413.07+712.25+2.05%+25.9%-2.24%-24.5%
'26/02/2410.34+0.01+0.1%+1.45%34700.82+927.56+2.75%+29.3%-2.65%-27.9%
'26/02/2310.33+0.05+0.49%+1.95%33773.26+167.55+0.5%+30%-0.01%-28%
'26/02/1110.28-0.02-0.19%+1.75%33605.71+532.74+1.61%+32.1%-1.8%-30.3%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1010.300%+1.75%33072.97+668.35+2.06%+34.8%-2.06%-33%
'26/02/0910.3-0.02-0.19%+1.55%32404.62+621.7+1.96%+37.4%-2.15%-35.9%
'26/02/0610.32+0.02+0.19%+1.75%31782.92-18.35-0.06%+37.3%+0.25%-35.6%
'26/02/0510.3+0.02+0.19%+1.95%31801.27-488.54-1.51%+35.3%+1.7%-33.3%
'26/02/0410.2800%+1.95%32289.81+94.45+0.29%+35.7%-0.29%-33.7%
'26/02/0310.28-0.02-0.19%+1.75%32195.36+571.33+1.81%+38.1%-2%-36.4%
'26/02/0210.3+0.11+1.08%+2.85%31624.03-439.72-1.37%+36.2%+2.45%-33.4%
'26/01/3010.19+0.02+0.2%+3.05%32063.75-472.52-1.45%+34.2%+1.65%-31.2%
'26/01/2910.17-0.02-0.2%+2.85%32536.27-267.55-0.82%+33.1%+0.62%-30.3%
'26/01/2810.19-0.06-0.59%+2.24%32803.82+485.9+1.5%+35.1%-2.09%-32.9%
'26/01/2710.25+0.01+0.1%+2.34%32317.92+253.4+0.79%+36.2%-0.69%-33.9%
'26/01/2610.24-0.04-0.39%+1.95%32064.52+103.01+0.32%+36.6%-0.71%-34.7%
'26/01/2310.28+0.01+0.1%+2.04%31961.51+215.43+0.68%+37.6%-0.58%-35.5%
'26/01/2210.27+0.02+0.2%+2.24%31746.08+499.71+1.6%+39.8%-1.4%-37.5%
'26/01/2110.25+0.01+0.1%+2.34%31246.37-513.62-1.62%+37.5%+1.72%-35.2%
'26/01/2010.24-0.01-0.1%+2.24%31759.99+120.7+0.38%+38%-0.48%-35.8%
'26/01/1910.31-0.06-0.58%+1.64%31639.29+230.59+0.73%+39.1%-1.31%-37.4%
'26/01/1610.3700%+1.64%31408.7+598.12+1.94%+41.8%-1.94%-40.1%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1510.37+0.01+0.1%+1.74%30810.58-131.2-0.42%+41.2%+0.52%-39.4%
'26/01/1410.36+0.01+0.1%+1.84%30941.78+234.56+0.76%+42.2%-0.66%-40.4%
'26/01/1310.35+0.01+0.1%+1.93%30707.22+139.93+0.46%+42.9%-0.36%-40.9%
'26/01/1210.34+0.01+0.1%+2.03%30567.29+278.33+0.92%+44.2%-0.82%-42.2%
'26/01/0910.33-0.01-0.1%+1.93%30288.96-71.59-0.24%+43.9%+0.14%-41.9%
'26/01/0810.34+0.06+0.58%+2.53%30360.55-74.92-0.25%+43.5%+0.83%-41%
'26/01/0710.28+0.01+0.1%+2.63%30435.47-140.83-0.46%+42.8%+0.56%-40.2%
'26/01/0610.27+0.04+0.39%+3.03%30576.3+471.26+1.57%+45.1%-1.18%-42%
'26/01/0510.23-0.02-0.2%+2.83%30105.04+755.23+2.57%+48.8%-2.77%-46%
'26/01/0210.25-0.01-0.1%+2.73%29349.81+386.21+1.33%+50.8%-1.43%-48.1%
'25/12/3110.2600%+2.73%28963.6+256.47+0.89%+52.1%-0.89%-49.4%
'25/12/3010.26-0.01-0.1%+2.63%28707.13-103.76-0.36%+51.6%+0.26%-49%
'25/12/2910.27+0.01+0.1%+2.73%28810.89+254.87+0.89%+52.9%-0.79%-50.2%
'25/12/2610.26+0.01+0.1%+2.83%28556.02+184.04+0.65%+53.9%-0.55%-51.1%
'25/12/2410.25-0.02-0.19%+2.63%28371.98+61.51+0.22%+54.3%-0.41%-51.6%
'25/12/2310.27+0.01+0.1%+2.73%28310.47+160.83+0.57%+55.2%-0.47%-52.4%
'25/12/2210.2600%+2.73%28149.64+453.29+1.64%+57.7%-1.64%-55%
'25/12/1910.26-0.02-0.19%+2.53%27696.35+227.82+0.83%+59%-1.02%-56.5%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1810.28+0.03+0.29%+2.83%27468.53-56.64-0.21%+58.7%+0.5%-55.8%
'25/12/1710.25+0.01+0.1%+2.93%27525.17-11.49-0.04%+58.6%+0.14%-55.7%
'25/12/1610.24+0.07+0.69%+3.64%27536.66-330.28-1.19%+56.7%+1.88%-53.1%
'25/12/1510.17-0.01-0.1%+3.54%27866.94-331.08-1.17%+54.9%+1.07%-51.4%
'25/12/1210.18-0.03-0.29%+3.23%28198.02+173.27+0.62%+55.8%-0.91%-52.6%
'25/12/1110.21+0.04+0.39%+3.64%28024.75-375.98-1.32%+53.8%+1.71%-50.1%
'25/12/1010.17+0.02+0.2%+3.84%28400.73+218.13+0.77%+55%-0.57%-51.1%
'25/12/0910.15-0.02-0.2%+3.64%28182.6-121.18-0.43%+54.3%+0.23%-50.7%
'25/12/0810.17-0.09-0.88%+2.73%28303.78+322.89+1.15%+56.1%-2.03%-53.4%
'25/12/0510.26+0.01+0.1%+2.83%27980.89+185.18+0.67%+57.1%-0.57%-54.3%
'25/12/0410.25-0.01-0.1%+2.73%27795.71+2.67+0.01%+57.1%-0.11%-54.4%
'25/12/0310.26-0.02-0.19%+2.53%27793.04+228.77+0.83%+58.4%-1.02%-55.9%
'25/12/0210.28-0.01-0.1%+2.43%27564.27+221.74+0.81%+59.7%-0.91%-57.3%
'25/12/0110.29+0.01+0.1%+2.53%27342.53-283.95-1.03%+58.1%+1.13%-55.6%
'25/11/2810.28+0.02+0.19%+2.73%27626.48+71.95+0.26%+58.5%-0.07%-55.8%
'25/11/2710.26+0.02+0.2%+2.93%27554.53+144.99+0.53%+59.3%-0.33%-56.4%
'25/11/2610.24-0.02-0.19%+2.73%27409.54+497.37+1.85%+62.3%-2.04%-59.6%
'25/11/2510.26+0.03+0.29%+3.03%26912.17+407.93+1.54%+64.8%-1.25%-61.8%
交易
日期		00983D 主動富邦複合收益加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2410.23+0.07+0.69%+3.74%26504.24+69.3+0.26%+65.2%+0.43%-61.5%
'25/11/2110.16+0.03+0.3%+4.05%26434.94-991.42-3.61%+59.2%+3.91%-55.2%
'25/11/2010.1300%+4.05%27426.36+846.24+3.18%+64.3%-3.18%-60.3%
'25/11/1910.13+0.02+0.2%+4.25%26580.12-176-0.66%+63.2%+0.86%-59%
'25/11/1810.11+0.02+0.2%+4.46%26756.12-691.19-2.52%+59.1%+2.72%-54.7%
'25/11/1710.09-0.01-0.1%+4.36%27447.31+49.81+0.18%+59.4%-0.28%-55.1%
'25/11/1410.1-0.04-0.39%+3.94%27397.5-506.06-1.81%+56.5%+1.42%-52.6%