≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00885 富邦越南 / K線比較(日)

00885 富邦越南

日期: 10/12期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.7217.81-0.09-0.51%0.62%17.817.817.69
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,0501,862萬9831.07張/筆17.7317.64 (+0.45%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1101,974萬6301.76張/筆17.78+0.08 (+0.45%)

連續漲跌: 連2漲→跌  ( -0.09元 / -0.51%)

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

• 00885富邦越南值得投資嗎？下一個亞洲之虎崛起，5大優勢藏著哪些機會？ (Anue鉅亨 08/11 09:05)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1217.72-0.09-0.51%-0.51%49301.96-11.48-0.02%-0.02%-0.49%-0.48%
'26/10/0817.81+0.08+0.45%-0.06%49313.44-492.93-0.99%-1.01%+1.44%+0.96%
'26/10/0717.73+0.07+0.4%+0.34%49806.37-16.18-0.03%-1.04%+0.43%+1.38%
'26/10/0617.66-0.09-0.51%-0.17%49822.55+110.51+0.22%-0.82%-0.73%+0.66%
'26/10/0517.75-0.03-0.17%-0.34%49712.04+1236.3+2.55%+1.7%-2.72%-2.04%
'26/10/0217.78-0.16-0.89%-1.23%48475.74+122.25+0.25%+1.96%-1.14%-3.19%
'26/10/0117.94-0.06-0.33%-1.56%48353.49+413.36+0.86%+2.84%-1.19%-4.4%
'26/09/3018+0.01+0.06%-1.5%47940.13+308.17+0.65%+3.51%-0.59%-5.01%
'26/09/2917.99-0.05-0.28%-1.77%47631.96-392.64-0.82%+2.66%+0.54%-4.43%
'26/09/2418.04-0.23-1.26%-3.01%48024.6-132.69-0.28%+2.38%-0.98%-5.39%
'26/09/2318.27+0.01+0.05%-2.96%48157.29+357.12+0.75%+3.14%-0.7%-6.1%
'26/09/2218.26-0.02-0.11%-3.06%47800.17+81.33+0.17%+3.32%-0.28%-6.38%
'26/09/2118.28-0.3-1.61%-4.63%47718.84+538.09+1.14%+4.5%-2.75%-9.12%
'26/09/1818.58+0.11+0.6%-4.06%47180.75+892.75+1.93%+6.51%-1.33%-10.6%
'26/09/1718.47+0.15+0.82%-3.28%46288+439.1+0.96%+7.53%-0.14%-10.8%
'26/09/1618.32+0.08+0.44%-2.85%45848.9+337.41+0.74%+8.33%-0.3%-11.2%
'26/09/1518.24+0.01+0.05%-2.8%45511.49-351.03-0.77%+7.5%+0.82%-10.3%
'26/09/1418.23-0.22-1.19%-3.96%45862.52-322.33-0.7%+6.75%-0.49%-10.7%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1118.45-0.08-0.43%-4.37%46184.85-755.64-1.61%+5.03%+1.18%-9.4%
'26/09/1018.53-0.01-0.05%-4.42%46940.49-242.87-0.51%+4.49%+0.46%-8.91%
'26/09/0918.54+0.07+0.38%-4.06%47183.36+77.58+0.16%+4.66%+0.22%-8.72%
'26/09/0818.47-0.26-1.39%-5.39%47105.78-220.49-0.47%+4.17%-0.92%-9.57%
'26/09/0718.73-0.1-0.53%-5.89%47326.27+775.14+1.67%+5.91%-2.2%-11.8%
'26/09/0418.83+0.3+1.62%-4.37%46551.13+693.47+1.51%+7.51%+0.11%-11.9%
'26/09/0318.53-0.01-0.05%-4.42%45857.66-307.06-0.67%+6.8%+0.62%-11.2%
'26/09/0218.54-0.01-0.05%-4.47%46164.72-784-1.67%+5.01%+1.62%-9.49%
'26/09/0118.55-0.01-0.05%-4.53%46948.72+820.25+1.78%+6.88%-1.83%-11.4%
'26/08/3118.56+0.03+0.16%-4.37%46128.47-202.98-0.44%+6.41%+0.6%-10.8%
'26/08/2818.53-0.05-0.27%-4.63%46331.45+356.23+0.77%+7.24%-1.04%-11.9%
'26/08/2718.58+0.17+0.92%-3.75%45975.22+142.6+0.31%+7.57%+0.61%-11.3%
'26/08/2618.41-0.09-0.49%-4.22%45832.62+663.16+1.47%+9.15%-1.96%-13.4%
'26/08/2518.5+0.27+1.48%-2.8%45169.46+407.14+0.91%+10.1%+0.57%-12.9%
'26/08/2418.23+0.44+2.47%-0.39%44762.32-461.97-1.02%+9.02%+3.49%-9.41%
'26/08/2117.79+0.15+0.85%+0.45%45224.29+290.55+0.65%+9.72%+0.2%-9.27%
'26/08/2017.64+0.19+1.09%+1.55%44933.74+214.39+0.48%+10.2%+0.61%-8.7%
'26/08/1917.45-0.15-0.85%+0.68%44719.35-589.33-1.3%+8.81%+0.45%-8.13%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1817.6+0.11+0.63%+1.32%45308.68-548.59-1.2%+7.51%+1.83%-6.2%
'26/08/1717.49-0.34-1.91%-0.62%45857.27+46.26+0.1%+7.62%-2.01%-8.24%
'26/08/1417.83-0.65-3.52%-4.11%45811.01-210.47-0.46%+7.13%-3.06%-11.2%
'26/08/1318.48+0.01+0.05%-4.06%46021.48+503.41+1.11%+8.31%-1.06%-12.4%
'26/08/1218.47+0.11+0.6%-3.49%45518.07+397.35+0.88%+9.27%-0.28%-12.8%
'26/08/1118.36+0.01+0.05%-3.43%45120.72+191.96+0.43%+9.73%-0.38%-13.2%
'26/08/1018.35+0.13+0.71%-2.74%44928.76+702.85+1.59%+11.5%-0.88%-14.2%
'26/08/0718.22-0.12-0.65%-3.38%44225.91-170.79-0.38%+11%-0.27%-14.4%
'26/08/0618.34-0.14-0.76%-4.11%44396.7-214.9-0.48%+10.5%-0.28%-14.6%
'26/08/0518.48+0.1+0.54%-3.59%44611.6+1250.94+2.88%+13.7%-2.34%-17.3%
'26/08/0418.38+0.11+0.6%-3.01%43360.66-25.75-0.06%+13.6%+0.66%-16.6%
'26/08/0318.27+0.12+0.66%-2.37%43386.41+266.66+0.62%+14.3%+0.04%-16.7%
'26/07/3118.15+0.14+0.78%-1.61%43119.75+3186.45+7.98%+23.5%-7.2%-25.1%
'26/07/3018.01+0.65+3.74%+2.07%39933.3-105.88-0.26%+23.1%+4%-21.1%
'26/07/2917.36+0.17+0.99%+3.08%40039.18-1564.18-3.76%+18.5%+4.75%-15.4%
'26/07/2817.19-0.23-1.32%+1.72%41603.36-2030.83-4.65%+13%+3.33%-11.3%
'26/07/2717.4200%+1.72%43634.19-20.65-0.05%+12.9%+0.05%-11.2%
'26/07/2417.42+0.26+1.52%+3.26%43654.84-1195.97-2.67%+9.92%+4.19%-6.66%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2317.16-0.36-2.05%+1.14%44850.81+25.03+0.06%+9.99%-2.11%-8.84%
'26/07/2217.52-0.3-1.68%-0.56%44825.78+592.91+1.34%+11.5%-3.02%-12%
'26/07/2117.82-0.09-0.5%-1.06%44232.87+1783.17+4.2%+16.1%-4.7%-17.2%
'26/07/2017.91-0.3-1.65%-2.69%42449.7-221.57-0.52%+15.5%-1.13%-18.2%
'26/07/1718.21+0.18+1%-1.72%42671.27-2953.71-6.47%+8.06%+7.47%-9.78%
'26/07/1618.03-0.24-1.31%-3.01%45624.98-6.61-0.01%+8.04%-1.3%-11.1%
'26/07/1518.27+0.08+0.44%-2.58%45631.59+893.64+2%+10.2%-1.56%-12.8%
'26/07/1418.19-0.23-1.25%-3.8%44737.95-642.57-1.42%+8.64%+0.17%-12.4%
'26/07/1318.42-0.42-2.23%-5.94%45380.52+25.91+0.06%+8.7%-2.29%-14.6%
'26/07/0918.84-0.07-0.37%-6.29%45354.61-379.8-0.83%+7.8%+0.46%-14.1%
'26/07/0818.91+0.16+0.85%-5.49%45734.41+255.3+0.56%+8.41%+0.29%-13.9%
'26/07/0718.75-0.37-1.94%-7.32%45479.11-1077.28-2.31%+5.9%+0.37%-13.2%
'26/07/0619.12+0.15+0.79%-6.59%46556.39-224.23-0.48%+5.39%+1.27%-12%
'26/07/0318.97+0.02+0.11%-6.49%46780.62+36.46+0.08%+5.47%+0.03%-12%
'26/07/0218.95-0.01-0.05%-6.54%46744.16-274.83-0.58%+4.86%+0.53%-11.4%
'26/07/0118.96-0.01-0.05%-6.59%47018.99+893.08+1.94%+6.89%-1.99%-13.5%
'26/06/3018.97-0.01-0.05%-6.64%46125.91+1126.01+2.5%+9.56%-2.55%-16.2%
'26/06/2918.98+0.1+0.53%-6.14%44999.9+428.14+0.96%+10.6%-0.43%-16.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/2618.88-0.02-0.11%-6.24%44571.76-1683.5-3.64%+6.59%+3.53%-12.8%
'26/06/2518.9+0.01+0.05%-6.19%46255.26+211.66+0.46%+7.08%-0.41%-13.3%
'26/06/2418.89-0.09-0.47%-6.64%46043.6-1057.05-2.24%+4.67%+1.77%-11.3%
'26/06/2318.98+0.12+0.64%-6.04%47100.65-640.86-1.34%+3.27%+1.98%-9.31%
'26/06/2218.86+0.15+0.8%-5.29%47741.51+1276.31+2.75%+6.11%-1.95%-11.4%
'26/06/1818.71+0.43+2.35%-3.06%46465.2+587.81+1.28%+7.46%+1.07%-10.5%
'26/06/1718.28-0.08-0.44%-3.49%45877.39+68.2+0.15%+7.62%-0.59%-11.1%
'26/06/1618.36+0.09+0.49%-3.01%45809.19+412.2+0.91%+8.6%-0.42%-11.6%
'26/06/1518.27-0.04-0.22%-3.22%45396.99+1227.95+2.78%+11.6%-3%-14.8%
'26/06/1218.31+0.03+0.16%-3.06%44169.04+1019.58+2.36%+14.3%-2.2%-17.3%
'26/06/1118.2800%-3.06%43149.46-76.08-0.18%+14.1%+0.18%-17.1%
'26/06/1018.28+0.11+0.61%-2.48%43225.54-1478.9-3.31%+10.3%+3.92%-12.8%
'26/06/0918.17-0.04-0.22%-2.69%44704.44+1201.66+2.76%+13.3%-2.98%-16%
'26/06/0818.21-0.44-2.36%-4.99%43502.78-1568.16-3.48%+9.39%+1.12%-14.4%
'26/06/0518.65+0.29+1.58%-3.49%45070.94-606.52-1.33%+7.93%+2.91%-11.4%
'26/06/0418.36+0.06+0.33%-3.17%45677.46-781.7-1.68%+6.12%+2.01%-9.29%
'26/06/0318.3-0.24-1.29%-4.42%46459.16+901.85+1.98%+8.22%-3.27%-12.6%
'26/06/0218.54-0.13-0.7%-5.09%45557.31+219.4+0.48%+8.74%-1.18%-13.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0118.67-0.17-0.9%-5.94%45337.91+604.97+1.35%+10.2%-2.25%-16.2%
'26/05/2918.84+0.17+0.91%-5.09%44732.94+1096.5+2.51%+13%-1.6%-18.1%
'26/05/2818.67-0.19-1.01%-6.04%43636.44-620.36-1.4%+11.4%+0.39%-17.4%
'26/05/2718.86-0.16-0.84%-6.83%44256.8+731.43+1.68%+13.3%-2.52%-20.1%
'26/05/2619.02+0.03+0.16%-6.69%43525.37-119.03-0.27%+13%+0.43%-19.7%
'26/05/2518.99+0.03+0.16%-6.54%43644.4+1376.43+3.26%+16.6%-3.1%-23.2%
'26/05/2218.96-0.3-1.56%-8%42267.97+899.76+2.18%+19.2%-3.74%-27.2%
'26/05/2119.26+0.16+0.84%-7.23%41368.21+1347.39+3.37%+23.2%-2.53%-30.4%
'26/05/2019.1-0.22-1.14%-8.28%40020.82-154.74-0.39%+22.7%-0.75%-31%
'26/05/1919.32+0.05+0.26%-8.04%40175.56-716.26-1.75%+20.6%+2.01%-28.6%
'26/05/1819.27+0.02+0.1%-7.95%40891.82-280.54-0.68%+19.7%+0.78%-27.7%
'26/05/1519.25-0.1-0.52%-8.42%41172.36-579.39-1.39%+18.1%+0.87%-26.5%
'26/05/1419.35+0.14+0.73%-7.76%41751.75+377.25+0.91%+19.2%-0.18%-26.9%
'26/05/1319.21+0.02+0.1%-7.66%41374.5-523.82-1.25%+17.7%+1.35%-25.3%
'26/05/1219.19-0.39-1.99%-9.5%41898.32+108.26+0.26%+18%-2.25%-27.5%
'26/05/1119.58+0.29+1.5%-8.14%41790.06+186.12+0.45%+18.5%+1.05%-26.6%
'26/05/0819.29-0.03-0.16%-8.28%41603.94-329.84-0.79%+17.6%+0.63%-25.9%
'26/05/0719.32+0.4+2.11%-6.34%41933.78+794.93+1.93%+19.8%+0.18%-26.2%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0618.92+0.05+0.26%-6.09%41138.85+369.56+0.91%+20.9%-0.65%-27%
'26/05/0518.87+0.02+0.11%-5.99%40769.29+64.15+0.16%+21.1%-0.05%-27.1%
'26/05/0418.85+0.08+0.43%-5.59%40705.14+1778.51+4.57%+26.7%-4.14%-32.2%
'26/04/3018.77-0.1-0.53%-6.09%38926.63-376.87-0.96%+25.4%+0.43%-31.5%
'26/04/2918.87-0.15-0.79%-6.83%39303.5-218.23-0.55%+24.7%-0.24%-31.6%
'26/04/2819.02+0.4+2.15%-4.83%39521.73-94.9-0.24%+24.4%+2.39%-29.3%
'26/04/2718.62-0.09-0.48%-5.29%39616.63+684.23+1.76%+26.6%-2.24%-31.9%
'26/04/2418.71-0.23-1.21%-6.44%38932.4+1218.25+3.23%+30.7%-4.44%-37.2%
'26/04/2318.94+0.26+1.39%-5.14%37714.15-164.32-0.43%+30.2%+1.82%-35.3%
'26/04/2218.68-0.22-1.16%-6.24%37878.47+273.36+0.73%+31.1%-1.89%-37.3%
'26/04/2118.9+0.31+1.67%-4.68%37605.11+646.31+1.75%+33.4%-0.08%-38.1%
'26/04/2018.5900%-4.68%36958.8+154.46+0.42%+34%-0.42%-38.6%
'26/04/1718.59+0.02+0.11%-4.58%36804.34-327.68-0.88%+32.8%+0.99%-37.4%
'26/04/1618.57+0.24+1.31%-3.33%37132.02+409.88+1.12%+34.3%+0.19%-37.6%
'26/04/1518.33+0.23+1.27%-2.1%36722.14+426.02+1.17%+35.8%+0.1%-37.9%
'26/04/1418.1+0.18+1%-1.12%36296.12+838.83+2.37%+39%-1.37%-40.2%
'26/04/1317.92-0.19-1.05%-2.15%35457.29+39.46+0.11%+39.2%-1.16%-41.4%
'26/04/1018.11+0.08+0.44%-1.72%35417.83+556.67+1.6%+41.4%-1.16%-43.1%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/0918.03+0.08+0.45%-1.28%34861.16+99.78+0.29%+41.8%+0.16%-43.1%
'26/04/0817.95+0.6+3.46%+2.13%34761.38+1531.56+4.61%+48.4%-1.15%-46.2%
'26/04/0717.35-0.15-0.86%+1.26%33229.82+657.39+2.02%+51.4%-2.88%-50.1%
'26/04/0217.5-0.07-0.4%+0.85%32572.43-602.39-1.82%+48.6%+1.42%-47.8%
'26/04/0117.57+0.43+2.51%+3.38%33174.82+1451.83+4.58%+55.4%-2.07%-52%
'26/03/3117.14+0.33+1.96%+5.41%31722.99-795.17-2.45%+51.6%+4.41%-46.2%
'26/03/3016.81-0.02-0.12%+5.29%32518.16-594.43-1.8%+48.9%+1.68%-43.6%
'26/03/2716.83+0.04+0.24%+5.54%33112.59-225.03-0.68%+47.9%+0.92%-42.3%
'26/03/2616.79-0.07-0.42%+5.1%33337.62-101.49-0.3%+47.4%-0.12%-42.3%
'26/03/2516.86+0.25+1.51%+6.68%33439.11+826.87+2.54%+51.2%-1.03%-44.5%
'26/03/2416.61+0.03+0.18%+6.88%32612.24-110.26-0.34%+50.7%+0.52%-43.8%
'26/03/2316.58-0.62-3.6%+3.02%32722.5-821.38-2.45%+47%-1.15%-44%
'26/03/2017.2-0.23-1.32%+1.66%33543.88-145.8-0.43%+46.3%-0.89%-44.7%
'26/03/1917.43-0.26-1.47%+0.17%33689.68-658.9-1.92%+43.5%+0.45%-43.4%
'26/03/1817.69-0.12-0.67%-0.51%34348.58+512.01+1.51%+45.7%-2.18%-46.2%
'26/03/1717.81+0.32+1.83%+1.32%33836.57+494.06+1.48%+47.9%+0.35%-46.6%
'26/03/1617.49-0.16-0.91%+0.4%33342.51-57.81-0.17%+47.6%-0.74%-47.2%
'26/03/1317.65+0.03+0.17%+0.57%33400.32-181.54-0.54%+46.8%+0.71%-46.2%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1217.62+0.04+0.23%+0.8%33581.86-532.33-1.56%+44.5%+1.79%-43.7%
'26/03/1117.58+0.18+1.03%+1.84%34114.19+1342.32+4.1%+50.4%-3.07%-48.6%
'26/03/1017.4+0.34+1.99%+3.87%32771.87+661.45+2.06%+53.5%-0.07%-49.7%
'26/03/0917.06-1.41-7.63%-4.06%32110.42-1489.12-4.43%+46.7%-3.2%-50.8%
'26/03/0618.47-0.34-1.81%-5.79%33599.54-73.4-0.22%+46.4%-1.59%-52.2%
'26/03/0518.81+0.77+4.27%-1.77%33672.94+844.06+2.57%+50.2%+1.7%-52%
'26/03/0418.04-0.64-3.43%-5.14%32828.88-1494.77-4.35%+43.6%+0.92%-48.8%
'26/03/0318.68-0.4-2.1%-7.13%34323.65-771.44-2.2%+40.5%+0.1%-47.6%
'26/03/0219.08+0.15+0.79%-6.39%35095.09-319.4-0.9%+39.2%+1.69%-45.6%
'26/02/2618.93+0.15+0.8%-5.64%35414.49+1.420%+39.2%+0.8%-44.9%
'26/02/2518.78-0.02-0.11%-5.74%35413.07+712.25+2.05%+42.1%-2.16%-47.8%
'26/02/2418.8+0.11+0.59%-5.19%34700.82+927.56+2.75%+46%-2.16%-51.2%
'26/02/2318.69+0.59+3.26%-2.1%33773.26+167.55+0.5%+46.7%+2.76%-48.8%
'26/02/1118.1+0.22+1.23%-0.89%33605.71+532.74+1.61%+49.1%-0.38%-50%
'26/02/1017.88+0.17+0.96%+0.06%33072.97+668.35+2.06%+52.1%-1.1%-52.1%
'26/02/0917.71-0.04-0.23%-0.17%32404.62+621.7+1.96%+55.1%-2.19%-55.3%
'26/02/0617.75-0.15-0.84%-1.01%31782.92-18.35-0.06%+55%-0.78%-56%
'26/02/0517.9-0.06-0.33%-1.34%31801.27-488.54-1.51%+52.7%+1.18%-54%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0417.96-0.19-1.05%-2.37%32289.81+94.45+0.29%+53.1%-1.34%-55.5%
'26/02/0318.15+0.3+1.68%-0.73%32195.36+571.33+1.81%+55.9%-0.13%-56.6%
'26/02/0217.85-0.45-2.46%-3.17%31624.03-439.72-1.37%+53.8%-1.09%-56.9%
'26/01/3018.3+0.31+1.72%-1.5%32063.75-472.52-1.45%+51.5%+3.17%-53%
'26/01/2917.99+0.12+0.67%-0.84%32536.27-267.55-0.82%+50.3%+1.49%-51.1%
'26/01/2817.87-0.45-2.46%-3.28%32803.82+485.9+1.5%+52.6%-3.96%-55.8%
'26/01/2718.32-0.39-2.08%-5.29%32317.92+253.4+0.79%+53.8%-2.87%-59%
'26/01/2618.71-0.22-1.16%-6.39%32064.52+103.01+0.32%+54.3%-1.48%-60.6%
'26/01/2318.93-0.02-0.11%-6.49%31961.51+215.43+0.68%+55.3%-0.79%-61.8%
'26/01/2218.95+0.08+0.42%-6.09%31746.08+499.71+1.6%+57.8%-1.18%-63.9%
'26/01/2118.87-0.12-0.63%-6.69%31246.37-513.62-1.62%+55.2%+0.99%-61.9%
'26/01/2018.99+0.13+0.69%-6.04%31759.99+120.7+0.38%+55.8%+0.31%-61.9%
'26/01/1918.86-0.09-0.47%-6.49%31639.29+230.59+0.73%+57%-1.2%-63.5%
'26/01/1618.95+0.39+2.1%-4.53%31408.7+598.12+1.94%+60%+0.16%-64.5%
'26/01/1518.56-0.48-2.52%-6.93%30810.58-131.2-0.42%+59.3%-2.1%-66.3%
'26/01/1419.04-0.15-0.78%-7.66%30941.78+234.56+0.76%+60.6%-1.54%-68.2%
'26/01/1319.19+0.39+2.07%-5.74%30707.22+139.93+0.46%+61.3%+1.61%-67%
'26/01/1218.8-0.06-0.32%-6.04%30567.29+278.33+0.92%+62.8%-1.24%-68.8%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0918.86-0.28-1.46%-7.42%30288.96-71.59-0.24%+62.4%-1.22%-69.8%
'26/01/0819.14+0.56+3.01%-4.63%30360.55-74.92-0.25%+62%+3.26%-66.6%
'26/01/0718.58+0.3+1.64%-3.06%30435.47-140.83-0.46%+61.2%+2.1%-64.3%
'26/01/0618.28+0.19+1.05%-2.05%30576.3+471.26+1.57%+63.8%-0.52%-65.8%
'26/01/0518.09+0.08+0.44%-1.61%30105.04+755.23+2.57%+68%-2.13%-69.6%
'26/01/0218.01-0.02-0.11%-1.72%29349.81+386.21+1.33%+70.2%-1.44%-71.9%
'25/12/3118.03+0.36+2.04%+0.28%28963.6+256.47+0.89%+71.7%+1.15%-71.5%
'25/12/3017.67-0.1-0.56%-0.28%28707.13-103.76-0.36%+71.1%-0.2%-71.4%
'25/12/2917.77+0.61+3.55%+3.26%28810.89+254.87+0.89%+72.6%+2.66%-69.4%
'25/12/2617.16-0.82-4.56%-1.45%28556.02+184.04+0.65%+73.8%-5.21%-75.2%
'25/12/2417.98-0.01-0.06%-1.5%28371.98+61.51+0.22%+74.1%-0.28%-75.6%
'25/12/2317.99+0.43+2.45%+0.91%28310.47+160.83+0.57%+75.1%+1.88%-74.2%
'25/12/2217.56+0.45+2.63%+3.57%28149.64+453.29+1.64%+78%+0.99%-74.4%
'25/12/1917.11+0.27+1.6%+5.23%27696.35+227.82+0.83%+79.5%+0.77%-74.3%
'25/12/1816.84+0.06+0.36%+5.6%27468.53-56.64-0.21%+79.1%+0.57%-73.5%
'25/12/1716.78+0.46+2.82%+8.58%27525.17-11.49-0.04%+79%+2.86%-70.5%
'25/12/1616.32-0.07-0.43%+8.11%27536.66-330.28-1.19%+76.9%+0.76%-68.8%
'25/12/1516.39-0.29-1.74%+6.24%27866.94-331.08-1.17%+74.8%-0.57%-68.6%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1216.68-0.17-1.01%+5.16%28198.02+173.27+0.62%+75.9%-1.63%-70.8%
'25/12/1116.85-0.25-1.46%+3.63%28024.75-375.98-1.32%+73.6%-0.14%-70%
'25/12/1017.1-0.13-0.75%+2.84%28400.73+218.13+0.77%+74.9%-1.52%-72.1%
'25/12/0917.23-0.22-1.26%+1.55%28182.6-121.18-0.43%+74.2%-0.83%-72.6%
'25/12/0817.45+0.11+0.63%+2.19%28303.78+322.89+1.15%+76.2%-0.52%-74%
'25/12/0517.34+0.16+0.93%+3.14%27980.89+185.18+0.67%+77.4%+0.26%-74.2%
'25/12/0417.18-0.02-0.12%+3.02%27795.71+2.67+0.01%+77.4%-0.13%-74.4%
'25/12/0317.2+0.24+1.42%+4.48%27793.04+228.77+0.83%+78.9%+0.59%-74.4%
'25/12/0216.96-0.12-0.7%+3.75%27564.27+221.74+0.81%+80.3%-1.51%-76.6%
'25/12/0117.08+0.13+0.77%+4.54%27342.53-283.95-1.03%+78.5%+1.8%-73.9%
'25/11/2816.95+0.07+0.41%+4.98%27626.48+71.95+0.26%+78.9%+0.15%-73.9%
'25/11/2716.88+0.1+0.6%+5.6%27554.53+144.99+0.53%+79.9%+0.07%-74.3%
'25/11/2616.78-0.02-0.12%+5.48%27409.54+497.37+1.85%+83.2%-1.97%-77.7%
'25/11/2516.8+0.06+0.36%+5.85%26912.17+407.93+1.54%+86%-1.18%-80.2%
'25/11/2416.74+0.45+2.76%+8.78%26504.24+69.3+0.26%+86.5%+2.5%-77.7%
'25/11/2116.29-0.18-1.09%+7.59%26434.94-991.42-3.61%+79.8%+2.52%-72.2%
'25/11/2016.47+0.09+0.55%+8.18%27426.36+846.24+3.18%+85.5%-2.63%-77.3%
'25/11/1916.38-0.01-0.06%+8.11%26580.12-176-0.66%+84.3%+0.6%-76.1%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1816.39+0.02+0.12%+8.25%26756.12-691.19-2.52%+79.6%+2.64%-71.4%
'25/11/1716.37+0.27+1.68%+10.1%27447.31+49.81+0.18%+80%+1.5%-69.9%
'25/11/1416.1-0.09-0.56%+9.45%27397.5-506.06-1.81%+76.7%+1.25%-67.2%
'25/11/1316.19+0.27+1.7%+11.3%27903.56-43.53-0.16%+76.4%+1.86%-65.1%
'25/11/1215.92+0.33+2.12%+13.7%27947.09+162.14+0.58%+77.4%+1.54%-63.8%
'25/11/1115.59-0.06-0.38%+13.2%27784.95-84.56-0.3%+76.9%-0.08%-63.7%
'25/11/1015.65-0.27-1.7%+11.3%27869.51+218.1+0.79%+78.3%-2.49%-67%
'25/11/0715.92-0.25-1.55%+9.59%27651.41-248.04-0.89%+76.7%-0.66%-67.1%
'25/11/0616.17-0.07-0.43%+9.11%27899.45+182.39+0.66%+77.9%-1.09%-68.8%
'25/11/0516.24+0.37+2.33%+11.7%27717.06-399.5-1.42%+75.3%+3.75%-63.7%
'25/11/0415.87-0.35-2.16%+9.25%28116.56-218.03-0.77%+74%-1.39%-64.8%
'25/11/0316.22-0.02-0.12%+9.11%28334.59+101.24+0.36%+74.6%-0.48%-65.5%
'25/10/3116.24-0.22-1.34%+7.65%28233.35-54.18-0.19%+74.3%-1.15%-66.6%
'25/10/3016.46-0.21-1.26%+6.3%28287.53-7.21-0.03%+74.2%-1.23%-67.9%
'25/10/2916.67+0.48+2.96%+9.45%28294.74+345.63+1.24%+76.4%+1.72%-66.9%
'25/10/2816.19-0.58-3.46%+5.66%27949.11-44.52-0.16%+76.1%-3.3%-70.5%
'25/10/2716.77-0.13-0.77%+4.85%27993.63+461.37+1.68%+79.1%-2.45%-74.2%
'25/10/2316.9+0.35+2.11%+7.07%27532.26-116.65-0.42%+78.3%+2.53%-71.2%
交易
日期		00885 富邦越南加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/2216.55+0.19+1.16%+8.31%27648.91-103.5-0.37%+77.6%+1.53%-69.3%
'25/10/2116.36-0.88-5.1%+2.78%27752.41+63.78+0.23%+78.1%-5.33%-75.3%
'25/10/2017.24-0.47-2.65%+0.06%27688.63+386.26+1.41%+80.6%-4.06%-80.5%
'25/10/1717.71-0.13-0.73%-0.67%27302.37-345.5-1.25%+78.3%+0.52%-79%
'25/10/1617.84+0.13+0.73%+0.06%27647.87+372.16+1.36%+80.8%-0.63%-80.7%
'25/10/1517.71-0.33-1.83%-1.77%27275.71+482.56+1.8%+84%-3.63%-85.8%
'25/10/1418.04+0.57+3.26%+1.43%26793.15-130.27-0.48%+83.1%+3.74%-81.7%