≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9941 裕融 / K線比較(日)

9941 裕融

日期: 10/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.477.400%1.16%77.777.776.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1408,799萬1,146995股/筆77.181.299.3820.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6374,922萬677940張/筆77.32-0.1 (-0.13%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新49分 / 平均47分

上市指數: 45211.83 (-1156.5 / -2.49%)

新聞及公告

• 裕融2026年9月自結合併損益 (公告訊息 10/08 16:29)

• 裕融公司治理主管、永續長及代理發言人異動 (公告訊息 09/30 16:09)

• 裕融2026年8月自結合併損益 (公告訊息 09/09 16:44)

• 〈裕隆集團法說〉裕融營運二個動能走強 東南亞版圖貢獻獲利度放大 (Anue鉅亨 08/26 20:13)

• 裕融受邀參加富邦證券於2026年8月26日舉辦之上市公司財務業務概況座談會 (公告訊息 08/19 16:45)

• 裕融國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 08/17 15:23)

• 裕融2026年7月自結合併損益 (公告訊息 08/07 16:23)

• 裕融提報董事會2026年度第2季合併財務報告 (公告訊息 08/06 16:04)

• 裕融董事會決議特別股股利除息基準日 (公告訊息 08/06 16:04)

• 裕融普通股股利除權息基準日及國內轉換公司債停止轉換期間 (公告訊息 08/06 16:03)

• 代重要子公司新鑫股份有限公司公告配合會計師事務所內部調整變更簽證會計師事宜 (公告訊息 08/05 17:12)

• 代重要子公司格上汽車租賃(股)公司公告向裕隆汽車製造(股)公司取得不動產使用權資產 (公告訊息 08/04 16:12)

• 代重要子公司格上汽車租賃(股)公司公告解除經理人競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告解除董事競業禁止之限制 (公告訊息 08/04 16:10)

• 代重要子公司格上汽車租賃(股)公司公告董事會代行臨時股東會重要決議事項 (公告訊息 08/04 16:10)

• 裕融2026年6月自結合併損益 (公告訊息 07/09 16:17)

• 不碰電子股！改抱金融股、成長股　4年達到155％所得替代率 (ETtoday新聞雲 06/25 14:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/3077.400%0%45211.83-1156.5-2.49%-2.49%+2.49%+2.49%
'26/10/2977.4-0.1-0.13%-0.13%46368.33-667.25-1.42%-3.88%+1.29%+3.75%
'26/10/2877.5+0.2+0.26%+0.13%47035.58+939.35+2.04%-1.92%-1.78%+2.05%
'26/10/2777.3-0.3-0.39%-0.26%46096.23+54.8+0.12%-1.8%-0.51%+1.54%
'26/10/2277.6-0.1-0.13%-0.39%46041.43-846.34-1.81%-3.57%+1.68%+3.19%
'26/10/2177.7+0.6+0.78%+0.39%46887.77+594.84+1.28%-2.34%-0.5%+2.72%
'26/10/2077.1-0.6-0.77%-0.39%46292.93-529.15-1.13%-3.44%+0.36%+3.05%
'26/10/1977.7-1.2-1.52%-1.9%46822.08-289.18-0.61%-4.03%-0.91%+2.13%
'26/10/1678.9+0.8+1.02%-0.9%47111.26+141.39+0.3%-3.74%+0.72%+2.85%
'26/10/1578.1+0.2+0.26%-0.64%46969.87-1655.96-3.41%-7.02%+3.67%+6.38%
'26/10/1477.9+0.3+0.39%-0.26%48625.83+284.52+0.59%-6.47%-0.2%+6.22%
'26/10/1377.6+0.3+0.39%+0.13%48341.31-960.65-1.95%-8.3%+2.34%+8.43%
'26/10/1277.3+0.7+0.91%+1.04%49301.96-11.48-0.02%-8.32%+0.93%+9.36%
'26/10/0876.6+0.3+0.39%+1.44%49313.44-492.93-0.99%-9.22%+1.38%+10.7%
'26/10/0776.3+0.9+1.19%+2.65%49806.37-16.18-0.03%-9.25%+1.22%+11.9%
'26/10/0675.4-0.5-0.66%+1.98%49822.55+110.51+0.22%-9.05%-0.88%+11%
'26/10/0575.9-0.8-1.04%+0.91%49712.04+1236.3+2.55%-6.73%-3.59%+7.65%
'26/10/0276.7-1.2-1.54%-0.64%48475.74+122.25+0.25%-6.5%-1.79%+5.86%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0177.900%-0.64%48353.49+413.36+0.86%-5.69%-0.86%+5.05%
'26/09/3077.9-0.4-0.51%-1.15%47940.13+308.17+0.65%-5.08%-1.16%+3.93%
'26/09/2978.3-0.9-1.14%-2.27%47631.96-392.64-0.82%-5.86%-0.32%+3.58%
'26/09/2479.2-0.5-0.63%-2.89%48024.6-132.69-0.28%-6.12%-0.35%+3.23%
'26/09/2379.700%-2.89%48157.29+357.12+0.75%-5.41%-0.75%+2.53%
'26/09/2279.7-0.5-0.62%-3.49%47800.17+81.33+0.17%-5.25%-0.79%+1.76%
'26/09/2180.2+0.4+0.5%-3.01%47718.84+538.09+1.14%-4.17%-0.64%+1.17%
'26/09/1879.8-0.9-1.12%-4.09%47180.75+892.75+1.93%-2.32%-3.05%-1.76%
'26/09/1780.7-0.1-0.12%-4.21%46288+439.1+0.96%-1.39%-1.08%-2.82%
'26/09/1680.8-0.2-0.25%-4.44%45848.9+337.41+0.74%-0.66%-0.99%-3.79%
'26/09/1581-0.6-0.74%-5.15%45511.49-351.03-0.77%-1.42%+0.03%-3.73%
'26/09/1481.6+1.3+1.62%-3.61%45862.52-322.33-0.7%-2.11%+2.32%-1.5%
'26/09/1180.300%-3.61%46184.85-755.64-1.61%-3.68%+1.61%+0.07%
'26/09/1080.300%-3.61%46940.49-242.87-0.51%-4.18%+0.51%+0.57%
'26/09/0980.3-0.7-0.86%-4.44%47183.36+77.58+0.16%-4.02%-1.02%-0.42%
'26/09/0881+0.5+0.62%-3.85%47105.78-220.49-0.47%-4.47%+1.09%+0.62%
'26/09/0780.5-0.8-0.98%-4.8%47326.27+775.14+1.67%-2.88%-2.65%-1.92%
'26/09/0481.3+0.4+0.49%-4.33%46551.13+693.47+1.51%-1.41%-1.02%-2.92%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0380.9-1.7-2.06%-6.3%45857.66-307.06-0.67%-2.06%-1.39%-4.23%
'26/09/0282.6+2.6+3.25%-3.25%46164.72-784-1.67%-3.7%+4.92%+0.45%
'26/09/0180-0.9-1.11%-4.33%46948.72+820.25+1.78%-1.99%-2.89%-2.34%
'26/08/3186.9+0.3+0.35%-3.7%46128.47-202.98-0.44%-2.42%+0.79%-1.28%
'26/08/2886.6-0.5-0.57%-4.25%46331.45+356.23+0.77%-1.66%-1.34%-2.59%
'26/08/2787.1+1.3+1.52%-2.8%45975.22+142.6+0.31%-1.35%+1.21%-1.44%
'26/08/2685.8-1-1.15%-3.92%45832.62+663.16+1.47%+0.09%-2.62%-4.01%
'26/08/2586.8+0.9+1.05%-2.91%45169.46+407.14+0.91%+1%+0.14%-3.91%
'26/08/2485.9+0.5+0.59%-2.34%44762.32-461.97-1.02%-0.03%+1.61%-2.31%
'26/08/2185.400%-2.34%45224.29+290.55+0.65%+0.62%-0.65%-2.96%
'26/08/2085.4+0.2+0.23%-2.11%44933.74+214.39+0.48%+1.1%-0.25%-3.21%
'26/08/1985.2+1+1.19%-0.95%44719.35-589.33-1.3%-0.21%+2.49%-0.74%
'26/08/1884.2+0.3+0.36%-0.6%45308.68-548.59-1.2%-1.41%+1.56%+0.81%
'26/08/1783.9-0.5-0.59%-1.18%45857.27+46.26+0.1%-1.31%-0.69%+0.12%
'26/08/1484.4-1.7-1.97%-3.14%45811.01-210.47-0.46%-1.76%-1.51%-1.38%
'26/08/1386.1+0.4+0.47%-2.68%46021.48+503.41+1.11%-0.67%-0.64%-2.01%
'26/08/1285.7+0.3+0.35%-2.34%45518.07+397.35+0.88%+0.2%-0.53%-2.54%
'26/08/1185.4+0.2+0.23%-2.11%45120.72+191.96+0.43%+0.63%-0.2%-2.74%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1085.2+0.9+1.07%-1.07%44928.76+702.85+1.59%+2.23%-0.52%-3.3%
'26/08/0784.3+2.4+2.93%+1.83%44225.91-170.79-0.38%+1.84%+3.31%0%
'26/08/0681.9-0.4-0.49%+1.34%44396.7-214.9-0.48%+1.35%-0.01%-0.01%
'26/08/0582.3+1.2+1.48%+2.84%44611.6+1250.94+2.88%+4.27%-1.4%-1.43%
'26/08/0481.1-0.8-0.98%+1.83%43360.66-25.75-0.06%+4.21%-0.92%-2.38%
'26/08/0381.9-0.1-0.12%+1.71%43386.41+266.66+0.62%+4.85%-0.74%-3.14%
'26/07/3182+0.6+0.74%+2.46%43119.75+3186.45+7.98%+13.2%-7.24%-10.8%
'26/07/3081.4-0.6-0.73%+1.71%39933.3-105.88-0.26%+12.9%-0.47%-11.2%
'26/07/2982-0.2-0.24%+1.46%40039.18-1564.18-3.76%+8.67%+3.52%-7.21%
'26/07/2882.2-0.2-0.24%+1.21%41603.36-2030.83-4.65%+3.62%+4.41%-2.4%
'26/07/2782.4+0.7+0.86%+2.08%43634.19-20.65-0.05%+3.57%+0.91%-1.49%
'26/07/2481.7-0.2-0.24%+1.83%43654.84-1195.97-2.67%+0.8%+2.43%+1.03%
'26/07/2381.9-0.1-0.12%+1.71%44850.81+25.03+0.06%+0.86%-0.18%+0.85%
'26/07/2282-1.4-1.68%0%44825.78+592.91+1.34%+2.21%-3.02%-2.21%
'26/07/2183.4+0.8+0.97%+0.97%44232.87+1783.17+4.2%+6.51%-3.23%-5.54%
'26/07/2082.6+0.2+0.24%+1.21%42449.7-221.57-0.52%+5.95%+0.76%-4.74%
'26/07/1782.4-1.8-2.14%-0.95%42671.27-2953.71-6.47%-0.91%+4.33%-0.04%
'26/07/1684.2+1.5+1.81%+0.85%45624.98-6.61-0.01%-0.92%+1.82%+1.77%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1582.7+1.7+2.1%+2.96%45631.59+893.64+2%+1.06%+0.1%+1.9%
'26/07/1481-0.6-0.74%+2.21%44737.95-642.57-1.42%-0.37%+0.68%+2.58%
'26/07/1381.6+0.6+0.74%+2.96%45380.52+25.91+0.06%-0.31%+0.68%+3.28%
'26/07/098100%+2.96%45354.61-379.8-0.83%-1.14%+0.83%+4.11%
'26/07/0881-0.9-1.1%+1.83%45734.41+255.3+0.56%-0.59%-1.66%+2.42%
'26/07/0781.9-1.2-1.44%+0.36%45479.11-1077.28-2.31%-2.89%+0.87%+3.25%
'26/07/0683.1+0.7+0.85%+1.21%46556.39-224.23-0.48%-3.35%+1.33%+4.57%
'26/07/0382.4+1.5+1.85%+3.09%46780.62+36.46+0.08%-3.28%+1.77%+6.37%
'26/07/0280.9-0.4-0.49%+2.58%46744.16-274.83-0.58%-3.84%+0.09%+6.43%
'26/07/0181.3+1.3+1.62%+4.25%47018.99+893.08+1.94%-1.98%-0.32%+6.23%
'26/06/3080+0.5+0.63%+4.91%46125.91+1126.01+2.5%+0.47%-1.87%+4.43%
'26/06/2979.5+0.9+1.15%+6.11%44999.9+428.14+0.96%+1.44%+0.19%+4.67%
'26/06/2678.6-1.9-2.36%+3.6%44571.76-1683.5-3.64%-2.26%+1.28%+5.86%
'26/06/2580.5-0.2-0.25%+3.35%46255.26+211.66+0.46%-1.81%-0.71%+5.15%
'26/06/2480.7-0.3-0.37%+2.96%46043.6-1057.05-2.24%-4.01%+1.87%+6.97%
'26/06/2381-0.8-0.98%+1.96%47100.65-640.86-1.34%-5.3%+0.36%+7.25%
'26/06/2281.8+0.4+0.49%+2.46%47741.51+1276.31+2.75%-2.7%-2.26%+5.15%
'26/06/1881.400%+2.46%46465.2+587.81+1.28%-1.45%-1.28%+3.91%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1781.4-0.2-0.25%+2.21%45877.39+68.2+0.15%-1.3%-0.4%+3.51%
'26/06/1681.6-1.4-1.69%+0.48%45809.19+412.2+0.91%-0.41%-2.6%+0.89%
'26/06/1583-1.3-1.54%-1.07%45396.99+1227.95+2.78%+2.36%-4.32%-3.43%
'26/06/1284.3-3.4-3.88%-4.9%44169.04+1019.58+2.36%+4.78%-6.24%-9.68%
'26/06/1187.7+1.3+1.5%-3.47%43149.46-76.08-0.18%+4.6%+1.68%-8.07%
'26/06/1086.4+2.3+2.73%-0.83%43225.54-1478.9-3.31%+1.13%+6.04%-1.97%
'26/06/0984.1+1.1+1.33%+0.48%44704.44+1201.66+2.76%+3.93%-1.43%-3.45%
'26/06/0883+1.1+1.34%+1.83%43502.78-1568.16-3.48%+0.31%+4.82%+1.52%
'26/06/0581.9-0.1-0.12%+1.71%45070.94-606.52-1.33%-1.02%+1.21%+2.73%
'26/06/0482-0.7-0.85%+0.85%45677.46-781.7-1.68%-2.68%+0.83%+3.53%
'26/06/0382.7+5.7+7.4%+8.31%46459.16+901.85+1.98%-0.76%+5.42%+9.07%
'26/06/0277+3.4+4.62%+13.3%45557.31+219.4+0.48%-0.28%+4.14%+13.6%
'26/06/0173.6+0.5+0.68%+14.1%45337.91+604.97+1.35%+1.07%-0.67%+13%
'26/05/2973.1+0.3+0.41%+14.6%44732.94+1096.5+2.51%+3.61%-2.1%+11%
'26/05/2872.8+0.8+1.11%+15.8%43636.44-620.36-1.4%+2.16%+2.51%+13.7%
'26/05/2772-0.8-1.1%+14.6%44256.8+731.43+1.68%+3.87%-2.78%+10.7%
'26/05/2672.8-0.1-0.14%+14.4%43525.37-119.03-0.27%+3.59%+0.13%+10.8%
'26/05/2572.9-0.6-0.82%+13.5%43644.4+1376.43+3.26%+6.96%-4.08%+6.5%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2273.5-0.2-0.27%+13.2%42267.97+899.76+2.18%+9.29%-2.45%+3.87%
'26/05/2173.700%+13.2%41368.21+1347.39+3.37%+13%-3.37%+0.19%
'26/05/2073.7+0.1+0.14%+13.3%40020.82-154.74-0.39%+12.5%+0.53%+0.78%
'26/05/1973.6-0.7-0.94%+12.2%40175.56-716.26-1.75%+10.6%+0.81%+1.68%
'26/05/1874.3+1.2+1.64%+14.1%40891.82-280.54-0.68%+9.81%+2.32%+4.28%
'26/05/1573.100%+14.1%41172.36-579.39-1.39%+8.29%+1.39%+5.8%
'26/05/1473.1-0.8-1.08%+12.9%41751.75+377.25+0.91%+9.27%-1.99%+3.58%
'26/05/1373.9-0.4-0.54%+12.2%41374.5-523.82-1.25%+7.91%+0.71%+4.34%
'26/05/1274.3-0.9-1.2%+10.9%41898.32+108.26+0.26%+8.19%-1.46%+2.72%
'26/05/1175.2-0.5-0.66%+10.2%41790.06+186.12+0.45%+8.67%-1.11%+1.5%
'26/05/0875.7-0.5-0.66%+9.45%41603.94-329.84-0.79%+7.82%+0.13%+1.63%
'26/05/0776.2+0.4+0.53%+10%41933.78+794.93+1.93%+9.9%-1.4%+0.13%
'26/05/0675.8+0.1+0.13%+10.2%41138.85+369.56+0.91%+10.9%-0.78%-0.73%
'26/05/0575.7-0.4-0.53%+9.59%40769.29+64.15+0.16%+11.1%-0.69%-1.48%
'26/05/0476.1-1-1.3%+8.17%40705.14+1778.51+4.57%+16.1%-5.87%-7.98%
'26/04/3077.1-1.7-2.16%+5.84%38926.63-376.87-0.96%+15%-1.2%-9.2%
'26/04/2978.8-1-1.25%+4.51%39303.5-218.23-0.55%+14.4%-0.7%-9.89%
'26/04/2879.8+1.1+1.4%+5.97%39521.73-94.9-0.24%+14.1%+1.64%-8.15%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2778.7+0.7+0.9%+6.92%39616.63+684.23+1.76%+16.1%-0.86%-9.21%
'26/04/2478-1-1.27%+5.57%38932.4+1218.25+3.23%+19.9%-4.5%-14.3%
'26/04/2379+0.2+0.25%+5.84%37714.15-164.32-0.43%+19.4%+0.68%-13.5%
'26/04/2278.8+0.5+0.64%+6.51%37878.47+273.36+0.73%+20.2%-0.09%-13.7%
'26/04/2178.3+0.3+0.38%+6.92%37605.11+646.31+1.75%+22.3%-1.37%-15.4%
'26/04/2078-0.3-0.38%+6.51%36958.8+154.46+0.42%+22.8%-0.8%-16.3%
'26/04/1778.3+0.5+0.64%+7.2%36804.34-327.68-0.88%+21.8%+1.52%-14.6%
'26/04/1677.8+0.5+0.65%+7.89%37132.02+409.88+1.12%+23.1%-0.47%-15.2%
'26/04/1577.3+1.5+1.98%+10%36722.14+426.02+1.17%+24.6%+0.81%-14.5%
'26/04/1475.8+0.7+0.93%+11.1%36296.12+838.83+2.37%+27.5%-1.44%-16.5%
'26/04/1375.1+0.3+0.4%+11.5%35457.29+39.46+0.11%+27.7%+0.29%-16.2%
'26/04/1074.8-0.8-1.06%+10.3%35417.83+556.67+1.6%+29.7%-2.66%-19.4%
'26/04/0975.6-1.4-1.82%+8.31%34861.16+99.78+0.29%+30.1%-2.11%-21.8%
'26/04/0877+1.1+1.45%+9.88%34761.38+1531.56+4.61%+36.1%-3.16%-26.2%
'26/04/0775.9-0.2-0.26%+9.59%33229.82+657.39+2.02%+38.8%-2.28%-29.2%
'26/04/0276.1-0.7-0.91%+8.59%32572.43-602.39-1.82%+36.3%+0.91%-27.7%
'26/04/0176.8-0.2-0.26%+8.31%33174.82+1451.83+4.58%+42.5%-4.84%-34.2%
'26/03/3177-0.7-0.9%+7.34%31722.99-795.17-2.45%+39%+1.55%-31.7%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3077.7-0.8-1.02%+6.24%32518.16-594.43-1.8%+36.5%+0.78%-30.3%
'26/03/2778.5+0.6+0.77%+7.06%33112.59-225.03-0.68%+35.6%+1.45%-28.6%
'26/03/2677.9-0.1-0.13%+6.92%33337.62-101.49-0.3%+35.2%+0.17%-28.3%
'26/03/2578-0.1-0.13%+6.79%33439.11+826.87+2.54%+38.6%-2.67%-31.8%
'26/03/2478.1+0.2+0.26%+7.06%32612.24-110.26-0.34%+38.2%+0.6%-31.1%
'26/03/2377.9-1.1-1.39%+5.57%32722.5-821.38-2.45%+34.8%+1.06%-29.2%
'26/03/2079+2.8+3.67%+9.45%33543.88-145.8-0.43%+34.2%+4.1%-24.8%
'26/03/1976.2-1.8-2.31%+6.92%33689.68-658.9-1.92%+31.6%-0.39%-24.7%
'26/03/1878+1.2+1.56%+8.59%34348.58+512.01+1.51%+33.6%+0.05%-25%
'26/03/1776.800%+8.59%33836.57+494.06+1.48%+35.6%-1.48%-27%
'26/03/1676.8+1.1+1.45%+10.2%33342.51-57.81-0.17%+35.4%+1.62%-25.2%
'26/03/1375.7+0.7+0.93%+11.2%33400.32-181.54-0.54%+34.6%+1.47%-23.4%
'26/03/1275-1.1-1.45%+9.59%33581.86-532.33-1.56%+32.5%+0.11%-22.9%
'26/03/1176.1-0.2-0.26%+9.31%34114.19+1342.32+4.1%+38%-4.36%-28.7%
'26/03/1076.3+1.4+1.87%+11.3%32771.87+661.45+2.06%+40.8%-0.19%-29.5%
'26/03/0974.9-1-1.32%+9.88%32110.42-1489.12-4.43%+34.6%+3.11%-24.7%
'26/03/0675.9+4+5.56%+16%33599.54-73.4-0.22%+34.3%+5.78%-18.3%
'26/03/0571.900%+16%33672.94+844.06+2.57%+37.7%-2.57%-21.7%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0471.9-2.3-3.1%+12.4%32828.88-1494.77-4.35%+31.7%+1.25%-19.3%
'26/03/0374.2-0.1-0.13%+12.2%34323.65-771.44-2.2%+28.8%+2.07%-16.6%
'26/03/0274.3+0.4+0.54%+12.9%35095.09-319.4-0.9%+27.7%+1.44%-14.8%
'26/02/2673.9+0.5+0.68%+13.6%35414.49+1.420%+27.7%+0.68%-14%
'26/02/2573.4-1.3-1.74%+11.6%35413.07+712.25+2.05%+30.3%-3.79%-18.6%
'26/02/2474.7-0.5-0.66%+10.9%34700.82+927.56+2.75%+33.9%-3.41%-23%
'26/02/2375.2-1.2-1.57%+9.16%33773.26+167.55+0.5%+34.5%-2.07%-25.4%
'26/02/1176.4-0.3-0.39%+8.74%33605.71+532.74+1.61%+36.7%-2%-28%
'26/02/1076.7-1.2-1.54%+7.06%33072.97+668.35+2.06%+39.5%-3.6%-32.5%
'26/02/0977.9-0.8-1.02%+5.97%32404.62+621.7+1.96%+42.3%-2.98%-36.3%
'26/02/0678.700%+5.97%31782.92-18.35-0.06%+42.2%+0.06%-36.2%
'26/02/0578.7+0.4+0.51%+6.51%31801.27-488.54-1.51%+40%+2.02%-33.5%
'26/02/0478.3+0.3+0.38%+6.92%32289.81+94.45+0.29%+40.4%+0.09%-33.5%
'26/02/0378-0.5-0.64%+6.24%32195.36+571.33+1.81%+43%-2.45%-36.7%
'26/02/0278.5+0.6+0.77%+7.06%31624.03-439.72-1.37%+41%+2.14%-33.9%
'26/01/3077.9-0.1-0.13%+6.92%32063.75-472.52-1.45%+39%+1.32%-32%
'26/01/297800%+6.92%32536.27-267.55-0.82%+37.8%+0.82%-30.9%
'26/01/2878-0.4-0.51%+6.38%32803.82+485.9+1.5%+39.9%-2.01%-33.5%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2778.4-1.1-1.38%+4.91%32317.92+253.4+0.79%+41%-2.17%-36.1%
'26/01/2679.5-0.4-0.5%+4.38%32064.52+103.01+0.32%+41.5%-0.82%-37.1%
'26/01/2379.9+1+1.27%+5.7%31961.51+215.43+0.68%+42.4%+0.59%-36.7%
'26/01/2278.9+0.3+0.38%+6.11%31746.08+499.71+1.6%+44.7%-1.22%-38.6%
'26/01/2178.6-0.4-0.51%+5.57%31246.37-513.62-1.62%+42.4%+1.11%-36.8%
'26/01/2079+0.4+0.51%+6.11%31759.99+120.7+0.38%+42.9%+0.13%-36.8%
'26/01/1978.6-1.5-1.87%+4.12%31639.29+230.59+0.73%+43.9%-2.6%-39.8%
'26/01/1680.1-0.3-0.37%+3.73%31408.7+598.12+1.94%+46.7%-2.31%-43%
'26/01/1580.4-1.1-1.35%+2.33%30810.58-131.2-0.42%+46.1%-0.93%-43.8%
'26/01/1481.5+1.4+1.75%+4.12%30941.78+234.56+0.76%+47.2%+0.99%-43.1%
'26/01/1380.1-0.7-0.87%+3.22%30707.22+139.93+0.46%+47.9%-1.33%-44.7%
'26/01/1280.8-1.5-1.82%+1.34%30567.29+278.33+0.92%+49.3%-2.74%-47.9%
'26/01/0982.3+0.9+1.11%+2.46%30288.96-71.59-0.24%+48.9%+1.35%-46.5%
'26/01/0881.4-0.4-0.49%+1.96%30360.55-74.92-0.25%+48.5%-0.24%-46.6%
'26/01/0781.8-0.7-0.85%+1.09%30435.47-140.83-0.46%+47.9%-0.39%-46.8%
'26/01/0682.5+1.2+1.48%+2.58%30576.3+471.26+1.57%+50.2%-0.09%-47.6%
'26/01/0581.3-2.6-3.1%-0.6%30105.04+755.23+2.57%+54%-5.67%-54.6%
'26/01/0283.9-1.7-1.99%-2.57%29349.81+386.21+1.33%+56.1%-3.32%-58.7%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3185.6-1.4-1.61%-4.14%28963.6+256.47+0.89%+57.5%-2.5%-61.6%
'25/12/3087-1.7-1.92%-5.98%28707.13-103.76-0.36%+56.9%-1.56%-62.9%
'25/12/2988.7-1.4-1.55%-7.44%28810.89+254.87+0.89%+58.3%-2.44%-65.8%
'25/12/2690.1-0.7-0.77%-8.15%28556.02+184.04+0.65%+59.4%-1.42%-67.5%
'25/12/2490.8-0.4-0.44%-8.55%28371.98+61.51+0.22%+59.7%-0.66%-68.3%
'25/12/2391.2-1-1.08%-9.54%28310.47+160.83+0.57%+60.6%-1.65%-70.2%
'25/12/2292.2-0.7-0.75%-10.2%28149.64+453.29+1.64%+63.2%-2.39%-73.5%
'25/12/1992.9+1.3+1.42%-8.95%27696.35+227.82+0.83%+64.6%+0.59%-73.5%
'25/12/1891.6+0.9+0.99%-8.05%27468.53-56.64-0.21%+64.3%+1.2%-72.3%
'25/12/1790.7-1.4-1.52%-9.45%27525.17-11.49-0.04%+64.2%-1.48%-73.6%
'25/12/1692.1-0.9-0.97%-10.3%27536.66-330.28-1.19%+62.2%+0.22%-72.6%
'25/12/1593+0.2+0.22%-10.1%27866.94-331.08-1.17%+60.3%+1.39%-70.5%
'25/12/1292.8+1.6+1.75%-8.55%28198.02+173.27+0.62%+61.3%+1.13%-69.9%
'25/12/1191.2+0.2+0.22%-8.35%28024.75-375.98-1.32%+59.2%+1.54%-67.5%
'25/12/1091-1.6-1.73%-9.94%28400.73+218.13+0.77%+60.4%-2.5%-70.4%
'25/12/0992.6-0.7-0.75%-10.6%28182.6-121.18-0.43%+59.7%-0.32%-70.3%
'25/12/0893.3-0.2-0.21%-10.8%28303.78+322.89+1.15%+61.6%-1.36%-72.4%
'25/12/0593.5+0.2+0.21%-10.6%27980.89+185.18+0.67%+62.7%-0.46%-73.3%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0493.3+0.5+0.54%-10.1%27795.71+2.67+0.01%+62.7%+0.53%-72.8%
'25/12/0392.8+0.3+0.32%-9.84%27793.04+228.77+0.83%+64%-0.51%-73.9%
'25/12/0292.5-1.5-1.6%-11.3%27564.27+221.74+0.81%+65.4%-2.41%-76.6%
'25/12/0194-2.3-2.39%-13.4%27342.53-283.95-1.03%+63.7%-1.36%-77%
'25/11/2896.3-0.1-0.1%-13.5%27626.48+71.95+0.26%+64.1%-0.36%-77.6%
'25/11/2796.4+2.4+2.55%-11.3%27554.53+144.99+0.53%+64.9%+2.02%-76.2%
'25/11/2694-1.1-1.16%-12.3%27409.54+497.37+1.85%+68%-3.01%-80.3%
'25/11/2595.1+1.5+1.6%-10.9%26912.17+407.93+1.54%+70.6%+0.06%-81.5%
'25/11/2493.6+0.6+0.65%-10.3%26504.24+69.3+0.26%+71%+0.39%-81.4%
'25/11/2193-0.9-0.96%-11.2%26434.94-991.42-3.61%+64.8%+2.65%-76%
'25/11/2093.9+1.5+1.62%-9.74%27426.36+846.24+3.18%+70.1%-1.56%-79.8%
'25/11/1992.400%-9.74%26580.12-176-0.66%+69%+0.66%-78.7%
'25/11/1892.4-1.3-1.39%-11%26756.12-691.19-2.52%+64.7%+1.13%-75.7%
'25/11/1793.7-1.7-1.78%-12.6%27447.31+49.81+0.18%+65%-1.96%-77.6%
'25/11/1495.4+0.4+0.42%-12.2%27397.5-506.06-1.81%+62%+2.23%-74.2%
'25/11/1395+1.6+1.71%-10.7%27903.56-43.53-0.16%+61.8%+1.87%-72.5%
'25/11/1293.4+2.5+2.75%-8.25%27947.09+162.14+0.58%+62.7%+2.17%-71%
'25/11/1190.9-1.1-1.2%-9.35%27784.95-84.56-0.3%+62.2%-0.9%-71.6%
交易
日期		9941 裕融加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1092-2.3-2.44%-11.6%27869.51+218.1+0.79%+63.5%-3.23%-75.1%
'25/11/0794.3-0.6-0.63%-12.1%27651.41-248.04-0.89%+62.1%+0.26%-74.2%
'25/11/0694.9+1.3+1.39%-10.9%27899.45+182.39+0.66%+63.1%+0.73%-74%
'25/11/0593.6-0.7-0.74%-11.6%27717.06-399.5-1.42%+60.8%+0.68%-72.4%
'25/11/0494.3-0.4-0.42%-11.9%28116.56-218.03-0.77%+59.6%+0.35%-71.5%
'25/11/0394.7-1.5-1.56%-13.3%28334.59+101.24+0.36%+60.1%-1.92%-73.4%