9938 百和 / K線比較(日)

9938 百和

9938 百和當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
36.55	36.4	+0.15	+0.41%	1.65%	36.4	36.85	36.25
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
695	2,542萬	530	1.31張/筆	36.59	0.83	11.25	-0.37
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,881	6,885萬	1,275	1.48張/筆	36.61	-0.65 (-1.75%)

連續漲跌: 連2跌→漲 ( +0.15元 / +0.41%)

財報評分: 最新49分 / 平均54分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 製鞋廠志強-KY自結前9月稅後賺6.81億元每股純益3.4元 (Anue鉅亨 10/21 19:45)

• 百和2026年9月份自結合併損益相關資訊 (公告訊息 10/13 14:41)

• 百和受邀參加富邦證券舉辦之聯合線上法人說明會 (公告訊息 10/12 17:30)

• (更正年度)公告百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:44)

• 百和2026年9月份自結合併營收概算 (公告訊息 10/05 16:18)

• 代子公司百和國際有限公司公告董事會決議發放股利事宜 (公告訊息 09/21 17:07)

• 百和2026年8月份自結合併損益相關資訊 (公告訊息 09/14 16:00)

• 百和2026年8月份自結合併營收概算 (公告訊息 09/07 14:32)

• 子公司背書保證達公開發行公司資金貸與及背書保證處理準則第25條第1項第4款之規定 (公告訊息 08/20 18:49)

• 子公司新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之規定 (公告訊息 08/20 18:42)

• 更正百和2026年度第二季合併財務報告iXBRL申報資訊 (公告訊息 08/14 18:41)

• 百和2026年7月份自結合併損益相關資訊 (公告訊息 08/13 14:36)

• (補充其他敘明事項)代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/12 18:22)

• (補充其他敘明事項)代子公司印尼百宏股份有限公司公告董事會決議購置土地 (土地使用權) (公告訊息 08/12 18:21)

• 代子公司越南百宏責任有限公司公告董事會決議興建廠房之相關事宜 (公告訊息 08/11 19:33)

• 代子公司印尼百宏股份有限公司公告董事會決議購置土地(土地使用權) (公告訊息 08/11 19:31)

• 代子公司越南百和責任有限公司公告董事異動 (公告訊息 08/11 18:48)

• 代子公司百和國際有限公司公告董事異動 (公告訊息 08/11 18:46)

• 百和董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:42)

• 百和2026年7月份自結合併營收概算 (公告訊息 08/05 16:22)

• 代子公司越南百和責任有限公司公告董事會決議發放股利事宜 (公告訊息 07/20 17:12)

• 百和受邀參加台新證券舉辦之線上法人說明會 (公告訊息 07/13 17:30)

• 百和2026年6月份自結合併損益相關資訊 (公告訊息 07/13 17:13)

• 百和2026年6月份自結合併營收概算 (公告訊息 07/07 14:46)

vs

日線｜周線｜月線｜季線｜年線｜還原股價

期間： ~

輔助：

9938 百和 vs 加權指數每日股價行情詳細資料
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/11/02	36.55	+0.15	+0.41%	+0.41%	44920.14	-291.69	-0.65%	-0.65%	+1.06%	+1.06%
'26/10/30	36.4	-0.65	-1.75%	-1.35%	45211.83	-1156.5	-2.49%	-3.12%	+0.74%	+1.77%
'26/10/29	37.05	-0.1	-0.27%	-1.62%	46368.33	-667.25	-1.42%	-4.5%	+1.15%	+2.88%
'26/10/28	37.15	+0.05	+0.13%	-1.48%	47035.58	+939.35	+2.04%	-2.55%	-1.91%	+1.07%
'26/10/27	37.1	-0.5	-1.33%	-2.79%	46096.23	+54.8	+0.12%	-2.44%	-1.45%	-0.36%
'26/10/22	37.6	-0.4	-1.05%	-3.82%	46041.43	-846.34	-1.81%	-4.2%	+0.76%	+0.38%
'26/10/21	38	-0.3	-0.78%	-4.57%	46887.77	+594.84	+1.28%	-2.97%	-2.06%	-1.6%
'26/10/20	38.3	-0.15	-0.39%	-4.94%	46292.93	-529.15	-1.13%	-4.06%	+0.74%	-0.88%
'26/10/19	38.45	-0.7	-1.79%	-6.64%	46822.08	-289.18	-0.61%	-4.65%	-1.18%	-1.99%
'26/10/16	39.15	0	0%	-6.64%	47111.26	+141.39	+0.3%	-4.36%	-0.3%	-2.28%
'26/10/15	39.15	-0.3	-0.76%	-7.35%	46969.87	-1655.96	-3.41%	-7.62%	+2.65%	+0.27%
'26/10/14	39.45	-0.05	-0.13%	-7.47%	48625.83	+284.52	+0.59%	-7.08%	-0.72%	-0.39%
'26/10/13	39.5	+0.05	+0.13%	-7.35%	48341.31	-960.65	-1.95%	-8.89%	+2.08%	+1.54%
'26/10/12	39.45	-0.1	-0.25%	-7.59%	49301.96	-11.48	-0.02%	-8.91%	-0.23%	+1.32%
'26/10/08	39.55	+0.4	+1.02%	-6.64%	49313.44	-492.93	-0.99%	-9.81%	+2.01%	+3.17%
'26/10/07	39.15	+0.05	+0.13%	-6.52%	49806.37	-16.18	-0.03%	-9.84%	+0.16%	+3.32%
'26/10/06	39.1	+1.2	+3.17%	-3.56%	49822.55	+110.51	+0.22%	-9.64%	+2.95%	+6.08%
'26/10/05	37.9	-0.35	-0.92%	-4.44%	49712.04	+1236.3	+2.55%	-7.33%	-3.47%	+2.89%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/10/02	38.25	-0.3	-0.78%	-5.19%	48475.74	+122.25	+0.25%	-7.1%	-1.03%	+1.91%
'26/10/01	38.55	+0.3	+0.78%	-4.44%	48353.49	+413.36	+0.86%	-6.3%	-0.08%	+1.86%
'26/09/30	38.25	+0.05	+0.13%	-4.32%	47940.13	+308.17	+0.65%	-5.69%	-0.52%	+1.37%
'26/09/29	38.2	+0.15	+0.39%	-3.94%	47631.96	-392.64	-0.82%	-6.46%	+1.21%	+2.52%
'26/09/24	38.05	-0.3	-0.78%	-4.69%	48024.6	-132.69	-0.28%	-6.72%	-0.5%	+2.03%
'26/09/23	38.35	0	0%	-4.69%	48157.29	+357.12	+0.75%	-6.03%	-0.75%	+1.33%
'26/09/22	38.35	-0.05	-0.13%	-4.82%	47800.17	+81.33	+0.17%	-5.86%	-0.3%	+1.05%
'26/09/21	38.4	+0.7	+1.86%	-3.05%	47718.84	+538.09	+1.14%	-4.79%	+0.72%	+1.74%
'26/09/18	37.7	-0.3	-0.79%	-3.82%	47180.75	+892.75	+1.93%	-2.96%	-2.72%	-0.86%
'26/09/17	38	+0.1	+0.26%	-3.56%	46288	+439.1	+0.96%	-2.03%	-0.7%	-1.54%
'26/09/16	37.9	+0.05	+0.13%	-3.43%	45848.9	+337.41	+0.74%	-1.3%	-0.61%	-2.14%
'26/09/15	37.85	-0.1	-0.26%	-3.69%	45511.49	-351.03	-0.77%	-2.05%	+0.51%	-1.63%
'26/09/14	37.95	-0.2	-0.52%	-4.19%	45862.52	-322.33	-0.7%	-2.74%	+0.18%	-1.46%
'26/09/11	38.15	-0.95	-2.43%	-6.52%	46184.85	-755.64	-1.61%	-4.3%	-0.82%	-2.22%
'26/09/10	39.1	-0.8	-2.01%	-8.4%	46940.49	-242.87	-0.51%	-4.8%	-1.5%	-3.6%
'26/09/09	39.9	-0.45	-1.12%	-9.42%	47183.36	+77.58	+0.16%	-4.64%	-1.28%	-4.78%
'26/09/08	40.35	-0.75	-1.82%	-11.1%	47105.78	-220.49	-0.47%	-5.08%	-1.35%	-5.99%
'26/09/07	41.1	-0.05	-0.12%	-11.2%	47326.27	+775.14	+1.67%	-3.5%	-1.79%	-7.67%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/09/04	41.15	-0.1	-0.24%	-11.4%	46551.13	+693.47	+1.51%	-2.04%	-1.75%	-9.35%
'26/09/03	41.25	-0.35	-0.84%	-12.1%	45857.66	-307.06	-0.67%	-2.7%	-0.17%	-9.44%
'26/09/02	41.6	0	0%	-12.1%	46164.72	-784	-1.67%	-4.32%	+1.67%	-7.82%
'26/09/01	41.6	-0.25	-0.6%	-12.7%	46948.72	+820.25	+1.78%	-2.62%	-2.38%	-10%
'26/08/31	41.85	-0.25	-0.59%	-13.2%	46128.47	-202.98	-0.44%	-3.05%	-0.15%	-10.1%
'26/08/28	42.1	-0.5	-1.17%	-14.2%	46331.45	+356.23	+0.77%	-2.29%	-1.94%	-11.9%
'26/08/27	42.6	-0.15	-0.35%	-14.5%	45975.22	+142.6	+0.31%	-1.99%	-0.66%	-12.5%
'26/08/26	42.75	+0.2	+0.47%	-14.1%	45832.62	+663.16	+1.47%	-0.55%	-1%	-13.5%
'26/08/25	42.55	+0.15	+0.35%	-13.8%	45169.46	+407.14	+0.91%	+0.35%	-0.56%	-14.1%
'26/08/24	42.4	-0.15	-0.35%	-14.1%	44762.32	-461.97	-1.02%	-0.67%	+0.67%	-13.4%
'26/08/21	42.55	+0.15	+0.35%	-13.8%	45224.29	+290.55	+0.65%	-0.03%	-0.3%	-13.8%
'26/08/20	42.4	+0.2	+0.47%	-13.4%	44933.74	+214.39	+0.48%	+0.45%	-0.01%	-13.8%
'26/08/19	42.2	+1	+2.43%	-11.3%	44719.35	-589.33	-1.3%	-0.86%	+3.73%	-10.4%
'26/08/18	41.2	-0.8	-1.9%	-13%	45308.68	-548.59	-1.2%	-2.04%	-0.7%	-10.9%
'26/08/17	42	-0.4	-0.94%	-13.8%	45857.27	+46.26	+0.1%	-1.94%	-1.04%	-11.9%
'26/08/14	42.4	+0.25	+0.59%	-13.3%	45811.01	-210.47	-0.46%	-2.39%	+1.05%	-10.9%
'26/08/13	42.15	-0.35	-0.82%	-14%	46021.48	+503.41	+1.11%	-1.31%	-1.93%	-12.7%
'26/08/12	42.5	0	0%	-14%	45518.07	+397.35	+0.88%	-0.44%	-0.88%	-13.6%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/08/11	42.5	+0.5	+1.19%	-13%	45120.72	+191.96	+0.43%	-0.02%	+0.76%	-13%
'26/08/10	42	-0.1	-0.24%	-13.2%	44928.76	+702.85	+1.59%	+1.57%	-1.83%	-14.8%
'26/08/07	42.1	-0.15	-0.36%	-13.5%	44225.91	-170.79	-0.38%	+1.18%	+0.02%	-14.7%
'26/08/06	42.25	-0.25	-0.59%	-14%	44396.7	-214.9	-0.48%	+0.69%	-0.11%	-14.7%
'26/08/05	42.5	-0.2	-0.47%	-14.4%	44611.6	+1250.94	+2.88%	+3.6%	-3.35%	-18%
'26/08/04	42.7	-0.2	-0.47%	-14.8%	43360.66	-25.75	-0.06%	+3.54%	-0.41%	-18.3%
'26/08/03	45.9	+0.3	+0.66%	-13.3%	43386.41	+266.66	+0.62%	+4.18%	+0.04%	-17.4%
'26/07/31	45.6	+0.3	+0.66%	-12.7%	43119.75	+3186.45	+7.98%	+12.5%	-7.32%	-25.2%
'26/07/30	45.3	-1.3	-2.79%	-15.1%	39933.3	-105.88	-0.26%	+12.2%	-2.53%	-27.3%
'26/07/29	46.6	0	0%	-15.1%	40039.18	-1564.18	-3.76%	+7.97%	+3.76%	-23.1%
'26/07/28	46.6	-0.55	-1.17%	-16.1%	41603.36	-2030.83	-4.65%	+2.95%	+3.48%	-19.1%
'26/07/27	47.15	+0.35	+0.75%	-15.5%	43634.19	-20.65	-0.05%	+2.9%	+0.8%	-18.4%
'26/07/24	46.8	-0.1	-0.21%	-15.7%	43654.84	-1195.97	-2.67%	+0.15%	+2.46%	-15.8%
'26/07/23	46.9	-0.2	-0.42%	-16%	44850.81	+25.03	+0.06%	+0.21%	-0.48%	-16.2%
'26/07/22	47.1	-0.5	-1.05%	-16.9%	44825.78	+592.91	+1.34%	+1.55%	-2.39%	-18.5%
'26/07/21	47.6	+0.95	+2.04%	-15.2%	44232.87	+1783.17	+4.2%	+5.82%	-2.16%	-21%
'26/07/20	46.65	+0.8	+1.74%	-13.7%	42449.7	-221.57	-0.52%	+5.27%	+2.26%	-19%
'26/07/17	45.85	-0.75	-1.61%	-15.1%	42671.27	-2953.71	-6.47%	-1.54%	+4.86%	-13.6%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/07/16	46.6	+0.3	+0.65%	-14.6%	45624.98	-6.61	-0.01%	-1.56%	+0.66%	-13%
'26/07/15	46.3	+0.8	+1.76%	-13.1%	45631.59	+893.64	+2%	+0.41%	-0.24%	-13.5%
'26/07/14	45.5	-0.45	-0.98%	-13.9%	44737.95	-642.57	-1.42%	-1.01%	+0.44%	-12.9%
'26/07/13	45.95	-0.2	-0.43%	-14.3%	45380.52	+25.91	+0.06%	-0.96%	-0.49%	-13.3%
'26/07/09	46.15	+0.05	+0.11%	-14.2%	45354.61	-379.8	-0.83%	-1.78%	+0.94%	-12.4%
'26/07/08	46.1	+1.05	+2.33%	-12.2%	45734.41	+255.3	+0.56%	-1.23%	+1.77%	-11%
'26/07/07	45.05	-0.35	-0.77%	-12.9%	45479.11	-1077.28	-2.31%	-3.51%	+1.54%	-9.37%
'26/07/06	45.4	-0.5	-1.09%	-13.8%	46556.39	-224.23	-0.48%	-3.98%	-0.61%	-9.86%
'26/07/03	45.9	+1	+2.23%	-11.9%	46780.62	+36.46	+0.08%	-3.9%	+2.15%	-8.01%
'26/07/02	44.9	-0.5	-1.1%	-12.9%	46744.16	-274.83	-0.58%	-4.46%	-0.52%	-8.42%
'26/07/01	45.4	+1.05	+2.37%	-10.8%	47018.99	+893.08	+1.94%	-2.61%	+0.43%	-8.21%
'26/06/30	44.35	-0.1	-0.22%	-11%	46125.91	+1126.01	+2.5%	-0.18%	-2.72%	-10.8%
'26/06/29	44.45	+1.2	+2.77%	-8.55%	44999.9	+428.14	+0.96%	+0.78%	+1.81%	-9.34%
'26/06/26	43.25	-1.2	-2.7%	-11%	44571.76	-1683.5	-3.64%	-2.89%	+0.94%	-8.14%
'26/06/25	44.45	+0.35	+0.79%	-10.3%	46255.26	+211.66	+0.46%	-2.44%	+0.33%	-7.88%
'26/06/24	44.1	+0.15	+0.34%	-10%	46043.6	-1057.05	-2.24%	-4.63%	+2.58%	-5.38%
'26/06/23	43.95	-0.1	-0.23%	-10.2%	47100.65	-640.86	-1.34%	-5.91%	+1.11%	-4.31%
'26/06/22	44.05	+0.05	+0.11%	-10.1%	47741.51	+1276.31	+2.75%	-3.33%	-2.64%	-6.79%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/06/18	44	-0.4	-0.9%	-10.9%	46465.2	+587.81	+1.28%	-2.09%	-2.18%	-8.84%
'26/06/17	44.4	+0.4	+0.91%	-10.1%	45877.39	+68.2	+0.15%	-1.94%	+0.76%	-8.17%
'26/06/16	44	-0.35	-0.79%	-10.8%	45809.19	+412.2	+0.91%	-1.05%	-1.7%	-9.77%
'26/06/15	44.35	-1	-2.21%	-12.8%	45396.99	+1227.95	+2.78%	+1.7%	-4.99%	-14.5%
'26/06/12	45.35	+0.15	+0.33%	-12.5%	44169.04	+1019.58	+2.36%	+4.1%	-2.03%	-16.6%
'26/06/11	45.2	-0.8	-1.74%	-14%	43149.46	-76.08	-0.18%	+3.92%	-1.56%	-17.9%
'26/06/10	46	0	0%	-14%	43225.54	-1478.9	-3.31%	+0.48%	+3.31%	-14.5%
'26/06/09	46	+1	+2.22%	-12.1%	44704.44	+1201.66	+2.76%	+3.26%	-0.54%	-15.4%
'26/06/08	45	-0.55	-1.21%	-13.2%	43502.78	-1568.16	-3.48%	-0.33%	+2.27%	-12.8%
'26/06/05	45.55	-0.2	-0.44%	-13.6%	45070.94	-606.52	-1.33%	-1.66%	+0.89%	-11.9%
'26/06/04	45.75	-0.25	-0.54%	-14%	45677.46	-781.7	-1.68%	-3.31%	+1.14%	-10.7%
'26/06/03	46	+0.8	+1.77%	-12.5%	46459.16	+901.85	+1.98%	-1.4%	-0.21%	-11.1%
'26/06/02	45.2	+1.15	+2.61%	-10.2%	45557.31	+219.4	+0.48%	-0.92%	+2.13%	-9.29%
'26/06/01	44.05	+1.1	+2.56%	-7.92%	45337.91	+604.97	+1.35%	+0.42%	+1.21%	-8.33%
'26/05/29	42.95	+0.85	+2.02%	-6.06%	44732.94	+1096.5	+2.51%	+2.94%	-0.49%	-9%
'26/05/28	42.1	-0.25	-0.59%	-6.61%	43636.44	-620.36	-1.4%	+1.5%	+0.81%	-8.11%
'26/05/27	42.35	-0.25	-0.59%	-7.16%	44256.8	+731.43	+1.68%	+3.2%	-2.27%	-10.4%
'26/05/26	42.6	0	0%	-7.16%	43525.37	-119.03	-0.27%	+2.92%	+0.27%	-10.1%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/05/25	42.6	-0.55	-1.27%	-8.34%	43644.4	+1376.43	+3.26%	+6.27%	-4.53%	-14.6%
'26/05/22	43.15	-0.2	-0.46%	-8.77%	42267.97	+899.76	+2.18%	+8.59%	-2.64%	-17.4%
'26/05/21	43.35	-0.05	-0.12%	-8.87%	41368.21	+1347.39	+3.37%	+12.2%	-3.49%	-21.1%
'26/05/20	43.4	-0.6	-1.36%	-10.1%	40020.82	-154.74	-0.39%	+11.8%	-0.97%	-21.9%
'26/05/19	44	+0.35	+0.8%	-9.39%	40175.56	-716.26	-1.75%	+9.85%	+2.55%	-19.2%
'26/05/18	43.65	-0.15	-0.34%	-9.7%	40891.82	-280.54	-0.68%	+9.1%	+0.34%	-18.8%
'26/05/15	43.8	-0.7	-1.57%	-11.1%	41172.36	-579.39	-1.39%	+7.59%	-0.18%	-18.7%
'26/05/14	44.5	+0.25	+0.56%	-10.6%	41751.75	+377.25	+0.91%	+8.57%	-0.35%	-19.2%
'26/05/13	44.25	-0.5	-1.12%	-11.6%	41374.5	-523.82	-1.25%	+7.21%	+0.13%	-18.8%
'26/05/12	44.75	-0.5	-1.1%	-12.6%	41898.32	+108.26	+0.26%	+7.49%	-1.36%	-20.1%
'26/05/11	45.25	+0.45	+1%	-11.7%	41790.06	+186.12	+0.45%	+7.97%	+0.55%	-19.7%
'26/05/08	44.8	-0.8	-1.75%	-13.3%	41603.94	-329.84	-0.79%	+7.12%	-0.96%	-20.4%
'26/05/07	45.6	0	0%	-13.3%	41933.78	+794.93	+1.93%	+9.19%	-1.93%	-22.5%
'26/05/06	45.6	+0.25	+0.55%	-12.8%	41138.85	+369.56	+0.91%	+10.2%	-0.36%	-23%
'26/05/05	45.35	+0.45	+1%	-11.9%	40769.29	+64.15	+0.16%	+10.4%	+0.84%	-22.3%
'26/05/04	44.9	+0.75	+1.7%	-10.4%	40705.14	+1778.51	+4.57%	+15.4%	-2.87%	-25.8%
'26/04/30	44.15	+0.15	+0.34%	-10.1%	38926.63	-376.87	-0.96%	+14.3%	+1.3%	-24.4%
'26/04/29	44	+0.55	+1.27%	-8.98%	39303.5	-218.23	-0.55%	+13.7%	+1.82%	-22.6%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/04/28	43.45	+0.55	+1.28%	-7.81%	39521.73	-94.9	-0.24%	+13.4%	+1.52%	-21.2%
'26/04/27	42.9	-0.35	-0.81%	-8.55%	39616.63	+684.23	+1.76%	+15.4%	-2.57%	-23.9%
'26/04/24	43.25	-0.7	-1.59%	-10%	38932.4	+1218.25	+3.23%	+19.1%	-4.82%	-29.1%
'26/04/23	43.95	-0.8	-1.79%	-11.6%	37714.15	-164.32	-0.43%	+18.6%	-1.36%	-30.2%
'26/04/22	44.75	-0.25	-0.56%	-12.1%	37878.47	+273.36	+0.73%	+19.5%	-1.29%	-31.6%
'26/04/21	45	-0.3	-0.66%	-12.7%	37605.11	+646.31	+1.75%	+21.5%	-2.41%	-34.2%
'26/04/20	45.3	-1.05	-2.27%	-14.7%	36958.8	+154.46	+0.42%	+22.1%	-2.69%	-36.7%
'26/04/17	46.35	-0.4	-0.86%	-15.4%	36804.34	-327.68	-0.88%	+21%	+0.02%	-36.4%
'26/04/16	46.75	+0.4	+0.86%	-14.7%	37132.02	+409.88	+1.12%	+22.3%	-0.26%	-37%
'26/04/15	46.35	+0.85	+1.87%	-13.1%	36722.14	+426.02	+1.17%	+23.8%	+0.7%	-36.8%
'26/04/14	45.5	+0.4	+0.89%	-12.3%	36296.12	+838.83	+2.37%	+26.7%	-1.48%	-39%
'26/04/13	45.1	-0.3	-0.66%	-12.9%	35457.29	+39.46	+0.11%	+26.8%	-0.77%	-39.7%
'26/04/10	45.4	0	0%	-12.9%	35417.83	+556.67	+1.6%	+28.9%	-1.6%	-41.7%
'26/04/09	45.4	-0.1	-0.22%	-13.1%	34861.16	+99.78	+0.29%	+29.2%	-0.51%	-42.3%
'26/04/08	45.5	+0.05	+0.11%	-13%	34761.38	+1531.56	+4.61%	+35.2%	-4.5%	-48.2%
'26/04/07	45.45	-0.45	-0.98%	-13.8%	33229.82	+657.39	+2.02%	+37.9%	-3%	-51.7%
'26/04/02	45.9	-0.75	-1.61%	-15.2%	32572.43	-602.39	-1.82%	+35.4%	+0.21%	-50.6%
'26/04/01	46.65	+0.4	+0.86%	-14.5%	33174.82	+1451.83	+4.58%	+41.6%	-3.72%	-56.1%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/31	46.25	-0.55	-1.18%	-15.5%	31722.99	-795.17	-2.45%	+38.1%	+1.27%	-53.6%
'26/03/30	46.8	-0.35	-0.74%	-16.1%	32518.16	-594.43	-1.8%	+35.7%	+1.06%	-51.8%
'26/03/27	47.15	-0.15	-0.32%	-16.4%	33112.59	-225.03	-0.68%	+34.7%	+0.36%	-51.1%
'26/03/26	47.3	-0.15	-0.32%	-16.6%	33337.62	-101.49	-0.3%	+34.3%	-0.02%	-51%
'26/03/25	47.45	+0.1	+0.21%	-16.5%	33439.11	+826.87	+2.54%	+37.7%	-2.33%	-54.2%
'26/03/24	47.35	+0.45	+0.96%	-15.7%	32612.24	-110.26	-0.34%	+37.3%	+1.3%	-52.9%
'26/03/23	46.9	-0.85	-1.78%	-17.2%	32722.5	-821.38	-2.45%	+33.9%	+0.67%	-51.1%
'26/03/20	47.75	-0.5	-1.04%	-18%	33543.88	-145.8	-0.43%	+33.3%	-0.61%	-51.4%
'26/03/19	48.25	-0.7	-1.43%	-19.2%	33689.68	-658.9	-1.92%	+30.8%	+0.49%	-50%
'26/03/18	48.95	+0.1	+0.2%	-19%	34348.58	+512.01	+1.51%	+32.8%	-1.31%	-51.8%
'26/03/17	48.85	+0.15	+0.31%	-18.8%	33836.57	+494.06	+1.48%	+34.7%	-1.17%	-53.5%
'26/03/16	48.7	0	0%	-18.8%	33342.51	-57.81	-0.17%	+34.5%	+0.17%	-53.3%
'26/03/13	48.7	0	0%	-18.8%	33400.32	-181.54	-0.54%	+33.8%	+0.54%	-52.6%
'26/03/12	48.7	-0.8	-1.62%	-20.1%	33581.86	-532.33	-1.56%	+31.7%	-0.06%	-51.8%
'26/03/11	49.5	+0.05	+0.1%	-20%	34114.19	+1342.32	+4.1%	+37.1%	-4%	-57.1%
'26/03/10	49.45	+1.35	+2.81%	-17.8%	32771.87	+661.45	+2.06%	+39.9%	+0.75%	-57.7%
'26/03/09	48.1	-2	-3.99%	-21.1%	32110.42	-1489.12	-4.43%	+33.7%	+0.44%	-54.8%
'26/03/06	50.1	0	0%	-21.1%	33599.54	-73.4	-0.22%	+33.4%	+0.22%	-54.5%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/03/05	50.1	+0.4	+0.8%	-20.4%	33672.94	+844.06	+2.57%	+36.8%	-1.77%	-57.3%
'26/03/04	49.7	-1.4	-2.74%	-22.6%	32828.88	-1494.77	-4.35%	+30.9%	+1.61%	-53.5%
'26/03/03	51.1	-0.9	-1.73%	-23.9%	34323.65	-771.44	-2.2%	+28%	+0.47%	-51.9%
'26/03/02	52	+0.5	+0.97%	-23.2%	35095.09	-319.4	-0.9%	+26.8%	+1.87%	-50%
'26/02/26	51.5	-0.4	-0.77%	-23.8%	35414.49	+1.42	0%	+26.8%	-0.77%	-50.6%
'26/02/25	51.9	-0.2	-0.38%	-24.1%	35413.07	+712.25	+2.05%	+29.4%	-2.43%	-53.5%
'26/02/24	52.1	-0.4	-0.76%	-24.7%	34700.82	+927.56	+2.75%	+33%	-3.51%	-57.7%
'26/02/23	52.5	+0.3	+0.57%	-24.2%	33773.26	+167.55	+0.5%	+33.7%	+0.07%	-57.9%
'26/02/11	52.2	+0.4	+0.77%	-23.6%	33605.71	+532.74	+1.61%	+35.8%	-0.84%	-59.5%
'26/02/10	51.8	-0.1	-0.19%	-23.8%	33072.97	+668.35	+2.06%	+38.6%	-2.25%	-62.4%
'26/02/09	51.9	0	0%	-23.8%	32404.62	+621.7	+1.96%	+41.3%	-1.96%	-65.1%
'26/02/06	51.9	+0.2	+0.39%	-23.5%	31782.92	-18.35	-0.06%	+41.3%	+0.45%	-64.8%
'26/02/05	51.7	+0.3	+0.58%	-23.1%	31801.27	-488.54	-1.51%	+39.1%	+2.09%	-62.2%
'26/02/04	51.4	+0.4	+0.78%	-22.5%	32289.81	+94.45	+0.29%	+39.5%	+0.49%	-62%
'26/02/03	51	+0.9	+1.8%	-21.1%	32195.36	+571.33	+1.81%	+42%	-0.01%	-63.1%
'26/02/02	50.1	+0.1	+0.2%	-20.9%	31624.03	-439.72	-1.37%	+40.1%	+1.57%	-61%
'26/01/30	50	-0.7	-1.38%	-22%	32063.75	-472.52	-1.45%	+38.1%	+0.07%	-60.1%
'26/01/29	50.7	0	0%	-22%	32536.27	-267.55	-0.82%	+36.9%	+0.82%	-58.9%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/28	50.7	-0.5	-0.98%	-22.8%	32803.82	+485.9	+1.5%	+39%	-2.48%	-61.7%
'26/01/27	51.2	-0.2	-0.39%	-23.1%	32317.92	+253.4	+0.79%	+40.1%	-1.18%	-63.1%
'26/01/26	51.4	-0.3	-0.58%	-23.5%	32064.52	+103.01	+0.32%	+40.5%	-0.9%	-64%
'26/01/23	51.7	-1.6	-3%	-25.8%	31961.51	+215.43	+0.68%	+41.5%	-3.68%	-67.3%
'26/01/22	53.3	+0.8	+1.52%	-24.7%	31746.08	+499.71	+1.6%	+43.8%	-0.08%	-68.4%
'26/01/21	52.5	-0.7	-1.32%	-25.7%	31246.37	-513.62	-1.62%	+41.4%	+0.3%	-67.1%
'26/01/20	53.2	-0.2	-0.37%	-25.9%	31759.99	+120.7	+0.38%	+42%	-0.75%	-67.9%
'26/01/19	53.4	0	0%	-25.9%	31639.29	+230.59	+0.73%	+43%	-0.73%	-69%
'26/01/16	53.4	+0.4	+0.75%	-25.4%	31408.7	+598.12	+1.94%	+45.8%	-1.19%	-71.2%
'26/01/15	53	-0.6	-1.12%	-26.2%	30810.58	-131.2	-0.42%	+45.2%	-0.7%	-71.4%
'26/01/14	53.6	0	0%	-26.2%	30941.78	+234.56	+0.76%	+46.3%	-0.76%	-72.5%
'26/01/13	53.6	-0.2	-0.37%	-26.5%	30707.22	+139.93	+0.46%	+47%	-0.83%	-73.4%
'26/01/12	53.8	+1.1	+2.09%	-25%	30567.29	+278.33	+0.92%	+48.3%	+1.17%	-73.3%
'26/01/09	52.7	+0.6	+1.15%	-24.1%	30288.96	-71.59	-0.24%	+48%	+1.39%	-72%
'26/01/08	52.1	+0.2	+0.39%	-23.8%	30360.55	-74.92	-0.25%	+47.6%	+0.64%	-71.4%
'26/01/07	51.9	+0.9	+1.76%	-22.5%	30435.47	-140.83	-0.46%	+46.9%	+2.22%	-69.4%
'26/01/06	51	+1.3	+2.62%	-20.4%	30576.3	+471.26	+1.57%	+49.2%	+1.05%	-69.6%
'26/01/05	49.7	-0.15	-0.3%	-20.7%	30105.04	+755.23	+2.57%	+53.1%	-2.87%	-73.7%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'26/01/02	49.85	-0.65	-1.29%	-21.7%	29349.81	+386.21	+1.33%	+55.1%	-2.62%	-76.8%
'25/12/31	50.5	-0.3	-0.59%	-22.1%	28963.6	+256.47	+0.89%	+56.5%	-1.48%	-78.6%
'25/12/30	50.8	-0.3	-0.59%	-22.6%	28707.13	-103.76	-0.36%	+55.9%	-0.23%	-78.5%
'25/12/29	51.1	+0.2	+0.39%	-22.3%	28810.89	+254.87	+0.89%	+57.3%	-0.5%	-79.6%
'25/12/26	50.9	-0.1	-0.2%	-22.5%	28556.02	+184.04	+0.65%	+58.3%	-0.85%	-80.8%
'25/12/24	51	+0.1	+0.2%	-22.3%	28371.98	+61.51	+0.22%	+58.7%	-0.02%	-81%
'25/12/23	50.9	-0.4	-0.78%	-22.9%	28310.47	+160.83	+0.57%	+59.6%	-1.35%	-82.5%
'25/12/22	51.3	-0.5	-0.97%	-23.6%	28149.64	+453.29	+1.64%	+62.2%	-2.61%	-85.8%
'25/12/19	51.8	0	0%	-23.6%	27696.35	+227.82	+0.83%	+63.5%	-0.83%	-87.2%
'25/12/18	51.8	0	0%	-23.6%	27468.53	-56.64	-0.21%	+63.2%	+0.21%	-86.8%
'25/12/17	51.8	-0.2	-0.38%	-23.9%	27525.17	-11.49	-0.04%	+63.1%	-0.34%	-87.1%
'25/12/16	52	-0.3	-0.57%	-24.4%	27536.66	-330.28	-1.19%	+61.2%	+0.62%	-85.6%
'25/12/15	52.3	-0.7	-1.32%	-25.4%	27866.94	-331.08	-1.17%	+59.3%	-0.15%	-84.7%
'25/12/12	53	+0.3	+0.57%	-25%	28198.02	+173.27	+0.62%	+60.3%	-0.05%	-85.2%
'25/12/11	52.7	0	0%	-25%	28024.75	-375.98	-1.32%	+58.2%	+1.32%	-83.1%
'25/12/10	52.7	-0.8	-1.5%	-26.1%	28400.73	+218.13	+0.77%	+59.4%	-2.27%	-85.5%
'25/12/09	53.5	-2.8	-4.97%	-29.8%	28182.6	-121.18	-0.43%	+58.7%	-4.54%	-88.5%
'25/12/08	56.3	+0.6	+1.08%	-29%	28303.78	+322.89	+1.15%	+60.5%	-0.07%	-89.5%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/12/05	55.7	-0.5	-0.89%	-29.6%	27980.89	+185.18	+0.67%	+61.6%	-1.56%	-91.2%
'25/12/04	56.2	+0.3	+0.54%	-29.2%	27795.71	+2.67	+0.01%	+61.6%	+0.53%	-90.9%
'25/12/03	55.9	-0.6	-1.06%	-30%	27793.04	+228.77	+0.83%	+63%	-1.89%	-93%
'25/12/02	56.5	+0.7	+1.25%	-29.1%	27564.27	+221.74	+0.81%	+64.3%	+0.44%	-93.4%
'25/12/01	55.8	+0.1	+0.18%	-29%	27342.53	-283.95	-1.03%	+62.6%	+1.21%	-91.6%
'25/11/28	55.7	-0.5	-0.89%	-29.6%	27626.48	+71.95	+0.26%	+63%	-1.15%	-92.6%
'25/11/27	56.2	-0.7	-1.23%	-30.5%	27554.53	+144.99	+0.53%	+63.9%	-1.76%	-94.4%
'25/11/26	56.9	+2.2	+4.02%	-27.7%	27409.54	+497.37	+1.85%	+66.9%	+2.17%	-94.6%
'25/11/25	54.7	-0.4	-0.73%	-28.2%	26912.17	+407.93	+1.54%	+69.5%	-2.27%	-97.7%
'25/11/24	55.1	+1.2	+2.23%	-26.6%	26504.24	+69.3	+0.26%	+69.9%	+1.97%	-96.6%
'25/11/21	53.9	+0.1	+0.19%	-26.5%	26434.94	-991.42	-3.61%	+63.8%	+3.8%	-90.3%
'25/11/20	53.8	+0.3	+0.56%	-26.1%	27426.36	+846.24	+3.18%	+69%	-2.62%	-95.1%
'25/11/19	53.5	+1.6	+3.08%	-23.8%	26580.12	-176	-0.66%	+67.9%	+3.74%	-91.7%
'25/11/18	51.9	-1.9	-3.53%	-26.5%	26756.12	-691.19	-2.52%	+63.7%	-1.01%	-90.1%
'25/11/17	53.8	-1.3	-2.36%	-28.2%	27447.31	+49.81	+0.18%	+64%	-2.54%	-92.2%
'25/11/14	55.1	-0.8	-1.43%	-29.2%	27397.5	-506.06	-1.81%	+61%	+0.38%	-90.2%
'25/11/13	55.9	+0.4	+0.72%	-28.7%	27903.56	-43.53	-0.16%	+60.7%	+0.88%	-89.5%
'25/11/12	55.5	+1.1	+2.02%	-27.3%	27947.09	+162.14	+0.58%	+61.7%	+1.44%	-89%
交易日期	9938 百和				加權指數				漲跌幅差距 (A)-(B)	漲跌幅累計差距
交易日期	收盤價	漲跌價	漲跌幅 (A)	累計至今漲跌幅	收盤價	漲跌價	漲跌幅 (B)	累計至今漲跌幅	漲跌幅差距 (A)-(B)	漲跌幅累計差距
'25/11/11	54.4	-0.3	-0.55%	-27.7%	27784.95	-84.56	-0.3%	+61.2%	-0.25%	-88.9%
'25/11/10	54.7	-0.6	-1.08%	-28.5%	27869.51	+218.1	+0.79%	+62.5%	-1.87%	-90.9%
'25/11/07	55.3	-2	-3.49%	-31%	27651.41	-248.04	-0.89%	+61%	-2.6%	-92%
'25/11/06	57.3	-0.2	-0.35%	-31.2%	27899.45	+182.39	+0.66%	+62.1%	-1.01%	-93.3%
'25/11/05	57.5	+0.2	+0.35%	-31%	27717.06	-399.5	-1.42%	+59.8%	+1.77%	-90.7%
'25/11/04	57.3	-0.2	-0.35%	-31.2%	28116.56	-218.03	-0.77%	+58.5%	+0.42%	-89.8%
'25/11/03	57.5	+0.3	+0.52%	-30.9%	28334.59	+101.24	+0.36%	+59.1%	+0.16%	-90%

9938 百和 / K線比較(日)

9938 百和

新聞及公告

vs 送出

9938 百和 與 加權指數 之日K線圖比較

vs

9938 百和與加權指數之日K線圖比較