≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9935 慶豐富 / K線比較(日)

9935 慶豐富

日期: 11/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.3518.3+0.05+0.27%1.09%18.218.418.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
134244.3萬781.71張/筆18.271.27.430.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
197358.6萬1071.84張/筆18.23-0.1 (-0.54%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.27%)

財報評分: 最新40分 / 平均35分

上市指數: 44920.14 (-291.69 / -0.65%)

新聞及公告

• 慶豐富擬撤銷發行3億元CB市場籌資案 需求以自有資金支應 (Anue鉅亨 10/22 18:33)

• 慶豐富擬向金融監督管理委員會申請撒銷國內第四次無擔保轉換公司債案 (公告訊息 10/22 17:16)

• 慶豐富受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 09/16 15:25)

• 北美前三大安全窗簾龍頭慶豐富44億元聯貸 合庫銀統籌主辦、超募1.46倍 (Anue鉅亨 09/10 19:20)

• 修正慶豐富2025年度股東會年報部分內容 (公告訊息 08/14 15:10)

• 慶豐富2026年度第2季合併財務報告提報董事會 (公告訊息 08/10 17:26)

• 慶豐富2026年第2季合併財務報告董事會召開日期 (公告訊息 07/31 14:58)

• 慶豐富申請展延國內第四次無擔保轉換公司債募集期間經金管會核准 (公告訊息 07/22 18:43)

• 慶豐富發行國內第四次無擔保轉換公司債，向金管會申請延長募集期間三個月 (公告訊息 07/17 17:33)

• 慶豐富6月營收4.94億元 窗簾線上電商通路營收刷新單月歷史新高 (Anue鉅亨 07/10 18:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/0218.35+0.05+0.27%+0.27%44920.14-291.69-0.65%-0.65%+0.92%+0.92%
'26/10/3018.3-0.1-0.54%-0.27%45211.83-1156.5-2.49%-3.12%+1.95%+2.85%
'26/10/2918.4-0.15-0.81%-1.08%46368.33-667.25-1.42%-4.5%+0.61%+3.42%
'26/10/2818.55+0.05+0.27%-0.81%47035.58+939.35+2.04%-2.55%-1.77%+1.74%
'26/10/2718.500%-0.81%46096.23+54.8+0.12%-2.44%-0.12%+1.62%
'26/10/2218.5-0.2-1.07%-1.87%46041.43-846.34-1.81%-4.2%+0.74%+2.32%
'26/10/2118.7+0.15+0.81%-1.08%46887.77+594.84+1.28%-2.97%-0.47%+1.89%
'26/10/2018.55-0.1-0.54%-1.61%46292.93-529.15-1.13%-4.06%+0.59%+2.45%
'26/10/1918.65-0.15-0.8%-2.39%46822.08-289.18-0.61%-4.65%-0.19%+2.26%
'26/10/1618.8+0.15+0.8%-1.61%47111.26+141.39+0.3%-4.36%+0.5%+2.76%
'26/10/1518.65-0.2-1.06%-2.65%46969.87-1655.96-3.41%-7.62%+2.35%+4.97%
'26/10/1418.85+0.3+1.62%-1.08%48625.83+284.52+0.59%-7.08%+1.03%+6%
'26/10/1318.55+0.5+2.77%+1.66%48341.31-960.65-1.95%-8.89%+4.72%+10.5%
'26/10/1218.05-0.1-0.55%+1.1%49301.96-11.48-0.02%-8.91%-0.53%+10%
'26/10/0818.15-0.1-0.55%+0.55%49313.44-492.93-0.99%-9.81%+0.44%+10.4%
'26/10/0718.25+0.15+0.83%+1.38%49806.37-16.18-0.03%-9.84%+0.86%+11.2%
'26/10/0618.1-0.2-1.09%+0.27%49822.55+110.51+0.22%-9.64%-1.31%+9.91%
'26/10/0518.300%+0.27%49712.04+1236.3+2.55%-7.33%-2.55%+7.61%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0218.3-0.05-0.27%0%48475.74+122.25+0.25%-7.1%-0.52%+7.1%
'26/10/0118.35+0.05+0.27%+0.27%48353.49+413.36+0.86%-6.3%-0.59%+6.57%
'26/09/3018.3+0.1+0.55%+0.82%47940.13+308.17+0.65%-5.69%-0.1%+6.52%
'26/09/2918.2-0.05-0.27%+0.55%47631.96-392.64-0.82%-6.46%+0.55%+7.01%
'26/09/2418.25-0.05-0.27%+0.27%48024.6-132.69-0.28%-6.72%+0.01%+7%
'26/09/2318.3-0.05-0.27%0%48157.29+357.12+0.75%-6.03%-1.02%+6.03%
'26/09/2218.35+0.15+0.82%+0.82%47800.17+81.33+0.17%-5.86%+0.65%+6.69%
'26/09/2118.2-0.05-0.27%+0.55%47718.84+538.09+1.14%-4.79%-1.41%+5.34%
'26/09/1818.25+0.2+1.11%+1.66%47180.75+892.75+1.93%-2.96%-0.82%+4.62%
'26/09/1718.05+0.05+0.28%+1.94%46288+439.1+0.96%-2.03%-0.68%+3.97%
'26/09/1618+0.1+0.56%+2.51%45848.9+337.41+0.74%-1.3%-0.18%+3.81%
'26/09/1517.9+0.05+0.28%+2.8%45511.49-351.03-0.77%-2.05%+1.05%+4.86%
'26/09/1417.85-0.25-1.38%+1.38%45862.52-322.33-0.7%-2.74%-0.68%+4.12%
'26/09/1118.1-1.2-6.22%-4.92%46184.85-755.64-1.61%-4.3%-4.61%-0.62%
'26/09/1019.3-0.35-1.78%-6.62%46940.49-242.87-0.51%-4.8%-1.27%-1.82%
'26/09/0919.65+0.15+0.77%-5.9%47183.36+77.58+0.16%-4.64%+0.61%-1.26%
'26/09/0819.5+0.05+0.26%-5.66%47105.78-220.49-0.47%-5.08%+0.73%-0.57%
'26/09/0719.45-0.2-1.02%-6.62%47326.27+775.14+1.67%-3.5%-2.69%-3.11%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.65+0.05+0.26%-6.38%46551.13+693.47+1.51%-2.04%-1.25%-4.33%
'26/09/0319.6-0.2-1.01%-7.32%45857.66-307.06-0.67%-2.7%-0.34%-4.63%
'26/09/0219.8+0.15+0.76%-6.62%46164.72-784-1.67%-4.32%+2.43%-2.29%
'26/09/0119.65+0.05+0.26%-6.38%46948.72+820.25+1.78%-2.62%-1.52%-3.76%
'26/08/3119.6-0.1-0.51%-6.85%46128.47-202.98-0.44%-3.05%-0.07%-3.81%
'26/08/2819.7-0.25-1.25%-8.02%46331.45+356.23+0.77%-2.29%-2.02%-5.73%
'26/08/2719.95-0.25-1.24%-9.16%45975.22+142.6+0.31%-1.99%-1.55%-7.17%
'26/08/2620.2+0.05+0.25%-8.93%45832.62+663.16+1.47%-0.55%-1.22%-8.38%
'26/08/2520.15-0.15-0.74%-9.61%45169.46+407.14+0.91%+0.35%-1.65%-9.96%
'26/08/2420.3+0.05+0.25%-9.38%44762.32-461.97-1.02%-0.67%+1.27%-8.71%
'26/08/2120.2500%-9.38%45224.29+290.55+0.65%-0.03%-0.65%-9.35%
'26/08/2020.25-0.5-2.41%-11.6%44933.74+214.39+0.48%+0.45%-2.89%-12%
'26/08/1920.75+0.25+1.22%-10.5%44719.35-589.33-1.3%-0.86%+2.52%-9.63%
'26/08/1820.5-0.15-0.73%-11.1%45308.68-548.59-1.2%-2.04%+0.47%-9.09%
'26/08/1720.65+0.35+1.72%-9.61%45857.27+46.26+0.1%-1.94%+1.62%-7.66%
'26/08/1420.3-0.25-1.22%-10.7%45811.01-210.47-0.46%-2.39%-0.76%-8.31%
'26/08/1320.55+0.4+1.99%-8.93%46021.48+503.41+1.11%-1.31%+0.88%-7.62%
'26/08/1220.15+0.05+0.25%-8.71%45518.07+397.35+0.88%-0.44%-0.63%-8.26%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1120.1-0.8-3.83%-12.2%45120.72+191.96+0.43%-0.02%-4.26%-12.2%
'26/08/1020.9+0.8+3.98%-8.71%44928.76+702.85+1.59%+1.57%+2.39%-10.3%
'26/08/0720.1+0.5+2.55%-6.38%44225.91-170.79-0.38%+1.18%+2.93%-7.56%
'26/08/0619.6-0.05-0.25%-6.62%44396.7-214.9-0.48%+0.69%+0.23%-7.31%
'26/08/0519.65-0.1-0.51%-7.09%44611.6+1250.94+2.88%+3.6%-3.39%-10.7%
'26/08/0419.75+0.15+0.77%-6.38%43360.66-25.75-0.06%+3.54%+0.83%-9.91%
'26/08/0319.6-0.05-0.25%-6.62%43386.41+266.66+0.62%+4.18%-0.87%-10.8%
'26/07/3119.65+0.3+1.55%-5.17%43119.75+3186.45+7.98%+12.5%-6.43%-17.7%
'26/07/3019.35+0.15+0.78%-4.43%39933.3-105.88-0.26%+12.2%+1.04%-16.6%
'26/07/2919.200%-4.43%40039.18-1564.18-3.76%+7.97%+3.76%-12.4%
'26/07/2819.2-0.15-0.78%-5.17%41603.36-2030.83-4.65%+2.95%+3.87%-8.12%
'26/07/2719.35-0.05-0.26%-5.41%43634.19-20.65-0.05%+2.9%-0.21%-8.31%
'26/07/2419.4-0.05-0.26%-5.66%43654.84-1195.97-2.67%+0.15%+2.41%-5.81%
'26/07/2319.45+0.1+0.52%-5.17%44850.81+25.03+0.06%+0.21%+0.46%-5.38%
'26/07/2219.35-0.1-0.51%-5.66%44825.78+592.91+1.34%+1.55%-1.85%-7.21%
'26/07/2119.45+0.65+3.46%-2.39%44232.87+1783.17+4.2%+5.82%-0.74%-8.21%
'26/07/2018.8+0.35+1.9%-0.54%42449.7-221.57-0.52%+5.27%+2.42%-5.81%
'26/07/1718.45-0.3-1.6%-2.13%42671.27-2953.71-6.47%-1.54%+4.87%-0.59%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1618.75-0.1-0.53%-2.65%45624.98-6.61-0.01%-1.56%-0.52%-1.09%
'26/07/1518.85+0.15+0.8%-1.87%45631.59+893.64+2%+0.41%-1.2%-2.28%
'26/07/1418.7-0.1-0.53%-2.39%44737.95-642.57-1.42%-1.01%+0.89%-1.38%
'26/07/1318.8+0.5+2.73%+0.27%45380.52+25.91+0.06%-0.96%+2.67%+1.23%
'26/07/0918.3-0.2-1.08%-0.81%45354.61-379.8-0.83%-1.78%-0.25%+0.97%
'26/07/0818.5-0.25-1.33%-2.13%45734.41+255.3+0.56%-1.23%-1.89%-0.9%
'26/07/0718.75-0.15-0.79%-2.91%45479.11-1077.28-2.31%-3.51%+1.52%+0.6%
'26/07/0618.9-0.4-2.07%-4.92%46556.39-224.23-0.48%-3.98%-1.59%-0.95%
'26/07/0320.5+0.45+2.24%-2.49%46780.62+36.46+0.08%-3.9%+2.16%+1.41%
'26/07/0220.05+0.35+1.78%-0.76%46744.16-274.83-0.58%-4.46%+2.36%+3.7%
'26/07/0119.7+0.6+3.14%+2.36%47018.99+893.08+1.94%-2.61%+1.2%+4.97%
'26/06/3019.1-0.05-0.26%+2.09%46125.91+1126.01+2.5%-0.18%-2.76%+2.27%
'26/06/2919.15+0.25+1.32%+3.44%44999.9+428.14+0.96%+0.78%+0.36%+2.66%
'26/06/2618.9-0.25-1.31%+2.09%44571.76-1683.5-3.64%-2.89%+2.33%+4.98%
'26/06/2519.15+0.05+0.26%+2.36%46255.26+211.66+0.46%-2.44%-0.2%+4.8%
'26/06/2419.1-0.1-0.52%+1.82%46043.6-1057.05-2.24%-4.63%+1.72%+6.45%
'26/06/2319.2-0.1-0.52%+1.3%47100.65-640.86-1.34%-5.91%+0.82%+7.21%
'26/06/2219.300%+1.3%47741.51+1276.31+2.75%-3.33%-2.75%+4.62%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.3-0.1-0.52%+0.77%46465.2+587.81+1.28%-2.09%-1.8%+2.86%
'26/06/1719.4+0.1+0.52%+1.3%45877.39+68.2+0.15%-1.94%+0.37%+3.24%
'26/06/1619.3-0.1-0.52%+0.77%45809.19+412.2+0.91%-1.05%-1.43%+1.82%
'26/06/1519.4+0.15+0.78%+1.56%45396.99+1227.95+2.78%+1.7%-2%-0.14%
'26/06/1219.25+0.05+0.26%+1.82%44169.04+1019.58+2.36%+4.1%-2.1%-2.28%
'26/06/1119.2+0.3+1.59%+3.44%43149.46-76.08-0.18%+3.92%+1.77%-0.48%
'26/06/1018.900%+3.44%43225.54-1478.9-3.31%+0.48%+3.31%+2.96%
'26/06/0918.9-0.1-0.53%+2.89%44704.44+1201.66+2.76%+3.26%-3.29%-0.36%
'26/06/0819-0.3-1.55%+1.3%43502.78-1568.16-3.48%-0.33%+1.93%+1.63%
'26/06/0519.3-0.15-0.77%+0.51%45070.94-606.52-1.33%-1.66%+0.56%+2.17%
'26/06/0419.45-0.05-0.26%+0.26%45677.46-781.7-1.68%-3.31%+1.42%+3.57%
'26/06/0319.5+0.5+2.63%+2.89%46459.16+901.85+1.98%-1.4%+0.65%+4.29%
'26/06/0219+0.1+0.53%+3.44%45557.31+219.4+0.48%-0.92%+0.05%+4.36%
'26/06/0118.9-0.05-0.26%+3.17%45337.91+604.97+1.35%+0.42%-1.61%+2.75%
'26/05/2918.95+0.35+1.88%+5.11%44732.94+1096.5+2.51%+2.94%-0.63%+2.17%
'26/05/2818.6+0.1+0.54%+5.68%43636.44-620.36-1.4%+1.5%+1.94%+4.18%
'26/05/2718.5-0.1-0.54%+5.11%44256.8+731.43+1.68%+3.2%-2.22%+1.9%
'26/05/2618.6-0.1-0.53%+4.55%43525.37-119.03-0.27%+2.92%-0.26%+1.62%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2518.7+0.1+0.54%+5.11%43644.4+1376.43+3.26%+6.27%-2.72%-1.17%
'26/05/2218.6+0.05+0.27%+5.39%42267.97+899.76+2.18%+8.59%-1.91%-3.2%
'26/05/2118.5500%+5.39%41368.21+1347.39+3.37%+12.2%-3.37%-6.85%
'26/05/2018.55+0.1+0.54%+5.96%40020.82-154.74-0.39%+11.8%+0.93%-5.85%
'26/05/1918.45+0.1+0.54%+6.54%40175.56-716.26-1.75%+9.85%+2.29%-3.31%
'26/05/1818.35+0.15+0.82%+7.42%40891.82-280.54-0.68%+9.1%+1.5%-1.69%
'26/05/1518.2-0.25-1.36%+5.96%41172.36-579.39-1.39%+7.59%+0.03%-1.63%
'26/05/1418.45+0.05+0.27%+6.25%41751.75+377.25+0.91%+8.57%-0.64%-2.32%
'26/05/1318.4-0.45-2.39%+3.71%41374.5-523.82-1.25%+7.21%-1.14%-3.5%
'26/05/1218.85+0.5+2.72%+6.54%41898.32+108.26+0.26%+7.49%+2.46%-0.95%
'26/05/1118.35+0.1+0.55%+7.12%41790.06+186.12+0.45%+7.97%+0.1%-0.85%
'26/05/0818.25+0.1+0.55%+7.71%41603.94-329.84-0.79%+7.12%+1.34%+0.59%
'26/05/0718.15+0.1+0.55%+8.31%41933.78+794.93+1.93%+9.19%-1.38%-0.88%
'26/05/0618.05-0.05-0.28%+8.01%41138.85+369.56+0.91%+10.2%-1.19%-2.17%
'26/05/0518.1-0.1-0.55%+7.42%40769.29+64.15+0.16%+10.4%-0.71%-2.94%
'26/05/0418.2-0.05-0.27%+7.12%40705.14+1778.51+4.57%+15.4%-4.84%-8.27%
'26/04/3018.25-0.15-0.82%+6.25%38926.63-376.87-0.96%+14.3%+0.14%-8.04%
'26/04/2918.4-0.1-0.54%+5.68%39303.5-218.23-0.55%+13.7%+0.01%-7.98%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2818.5+0.35+1.93%+7.71%39521.73-94.9-0.24%+13.4%+2.17%-5.67%
'26/04/2718.15-0.2-1.09%+6.54%39616.63+684.23+1.76%+15.4%-2.85%-8.84%
'26/04/2418.35-0.05-0.27%+6.25%38932.4+1218.25+3.23%+19.1%-3.5%-12.9%
'26/04/2318.4-0.25-1.34%+4.83%37714.15-164.32-0.43%+18.6%-0.91%-13.8%
'26/04/2218.65-0.05-0.27%+4.55%37878.47+273.36+0.73%+19.5%-1%-14.9%
'26/04/2118.700%+4.55%37605.11+646.31+1.75%+21.5%-1.75%-17%
'26/04/2018.7-0.4-2.09%+2.36%36958.8+154.46+0.42%+22.1%-2.51%-19.7%
'26/04/1719.1-0.15-0.78%+1.56%36804.34-327.68-0.88%+21%+0.1%-19.4%
'26/04/1619.25+0.35+1.85%+3.44%37132.02+409.88+1.12%+22.3%+0.73%-18.9%
'26/04/1518.900%+3.44%36722.14+426.02+1.17%+23.8%-1.17%-20.3%
'26/04/1418.9+0.2+1.07%+4.55%36296.12+838.83+2.37%+26.7%-1.3%-22.1%
'26/04/1318.7-0.45-2.35%+2.09%35457.29+39.46+0.11%+26.8%-2.46%-24.7%
'26/04/1019.15+0.05+0.26%+2.36%35417.83+556.67+1.6%+28.9%-1.34%-26.5%
'26/04/0919.100%+2.36%34861.16+99.78+0.29%+29.2%-0.29%-26.9%
'26/04/0819.1+0.25+1.33%+3.71%34761.38+1531.56+4.61%+35.2%-3.28%-31.5%
'26/04/0718.85-0.2-1.05%+2.62%33229.82+657.39+2.02%+37.9%-3.07%-35.3%
'26/04/0219.05-0.1-0.52%+2.09%32572.43-602.39-1.82%+35.4%+1.3%-33.3%
'26/04/0119.1500%+2.09%33174.82+1451.83+4.58%+41.6%-4.58%-39.5%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3119.15-0.25-1.29%+0.77%31722.99-795.17-2.45%+38.1%+1.16%-37.4%
'26/03/3019.4-0.15-0.77%0%32518.16-594.43-1.8%+35.7%+1.03%-35.7%
'26/03/2719.55-0.1-0.51%-0.51%33112.59-225.03-0.68%+34.7%+0.17%-35.3%
'26/03/2619.65-0.2-1.01%-1.51%33337.62-101.49-0.3%+34.3%-0.71%-35.8%
'26/03/2519.85+0.25+1.28%-0.26%33439.11+826.87+2.54%+37.7%-1.26%-38%
'26/03/2419.6-0.05-0.25%-0.51%32612.24-110.26-0.34%+37.3%+0.09%-37.8%
'26/03/2319.65-0.05-0.25%-0.76%32722.5-821.38-2.45%+33.9%+2.2%-34.7%
'26/03/2019.7-0.1-0.51%-1.26%33543.88-145.8-0.43%+33.3%-0.08%-34.6%
'26/03/1919.8-0.2-1%-2.25%33689.68-658.9-1.92%+30.8%+0.92%-33%
'26/03/1820+0.4+2.04%-0.26%34348.58+512.01+1.51%+32.8%+0.53%-33%
'26/03/1719.6-0.2-1.01%-1.26%33836.57+494.06+1.48%+34.7%-2.49%-36%
'26/03/1619.8+0.25+1.28%0%33342.51-57.81-0.17%+34.5%+1.45%-34.5%
'26/03/1319.55-0.05-0.26%-0.26%33400.32-181.54-0.54%+33.8%+0.28%-34%
'26/03/1219.6+0.6+3.16%+2.89%33581.86-532.33-1.56%+31.7%+4.72%-28.8%
'26/03/1119+0.3+1.6%+4.55%34114.19+1342.32+4.1%+37.1%-2.5%-32.5%
'26/03/1018.7+0.8+4.47%+9.22%32771.87+661.45+2.06%+39.9%+2.41%-30.7%
'26/03/0917.9-0.75-4.02%+4.83%32110.42-1489.12-4.43%+33.7%+0.41%-28.9%
'26/03/0618.65+0.4+2.19%+7.12%33599.54-73.4-0.22%+33.4%+2.41%-26.3%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0518.25+0.2+1.11%+8.31%33672.94+844.06+2.57%+36.8%-1.46%-28.5%
'26/03/0418.05-0.7-3.73%+4.27%32828.88-1494.77-4.35%+30.9%+0.62%-26.6%
'26/03/0318.75-0.25-1.32%+2.89%34323.65-771.44-2.2%+28%+0.88%-25.1%
'26/03/0219-0.1-0.52%+2.36%35095.09-319.4-0.9%+26.8%+0.38%-24.5%
'26/02/2619.1+0.1+0.53%+2.89%35414.49+1.420%+26.8%+0.53%-24%
'26/02/251900%+2.89%35413.07+712.25+2.05%+29.4%-2.05%-26.6%
'26/02/2419-0.25-1.3%+1.56%34700.82+927.56+2.75%+33%-4.05%-31.4%
'26/02/2319.25-0.25-1.28%+0.26%33773.26+167.55+0.5%+33.7%-1.78%-33.4%
'26/02/1119.5+0.25+1.3%+1.56%33605.71+532.74+1.61%+35.8%-0.31%-34.3%
'26/02/1019.25-0.05-0.26%+1.3%33072.97+668.35+2.06%+38.6%-2.32%-37.3%
'26/02/0919.3-0.05-0.26%+1.03%32404.62+621.7+1.96%+41.3%-2.22%-40.3%
'26/02/0619.35-0.45-2.27%-1.26%31782.92-18.35-0.06%+41.3%-2.21%-42.5%
'26/02/0519.8+0.1+0.51%-0.76%31801.27-488.54-1.51%+39.1%+2.02%-39.9%
'26/02/0419.7+0.1+0.51%-0.26%32289.81+94.45+0.29%+39.5%+0.22%-39.8%
'26/02/0319.6+0.1+0.51%+0.26%32195.36+571.33+1.81%+42%-1.3%-41.8%
'26/02/0219.5-0.4-2.01%-1.76%31624.03-439.72-1.37%+40.1%-0.64%-41.9%
'26/01/3019.9-0.2-1%-2.74%32063.75-472.52-1.45%+38.1%+0.45%-40.8%
'26/01/2920.100%-2.74%32536.27-267.55-0.82%+36.9%+0.82%-39.7%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2820.100%-2.74%32803.82+485.9+1.5%+39%-1.5%-41.7%
'26/01/2720.1-0.2-0.99%-3.69%32317.92+253.4+0.79%+40.1%-1.78%-43.8%
'26/01/2620.3-0.15-0.73%-4.4%32064.52+103.01+0.32%+40.5%-1.05%-44.9%
'26/01/2320.45+0.05+0.25%-4.17%31961.51+215.43+0.68%+41.5%-0.43%-45.7%
'26/01/2220.4-0.15-0.73%-4.87%31746.08+499.71+1.6%+43.8%-2.33%-48.6%
'26/01/2120.55-0.25-1.2%-6.01%31246.37-513.62-1.62%+41.4%+0.42%-47.4%
'26/01/2020.800%-6.01%31759.99+120.7+0.38%+42%-0.38%-48%
'26/01/1920.8+0.5+2.46%-3.69%31639.29+230.59+0.73%+43%+1.73%-46.7%
'26/01/1620.3-0.1-0.49%-4.17%31408.7+598.12+1.94%+45.8%-2.43%-50%
'26/01/1520.4+0.25+1.24%-2.98%30810.58-131.2-0.42%+45.2%+1.66%-48.2%
'26/01/1420.15+0.6+3.07%0%30941.78+234.56+0.76%+46.3%+2.31%-46.3%
'26/01/1319.55-0.35-1.76%-1.76%30707.22+139.93+0.46%+47%-2.22%-48.7%
'26/01/1219.9-0.2-1%-2.74%30567.29+278.33+0.92%+48.3%-1.92%-51%
'26/01/0920.1+0.3+1.52%-1.26%30288.96-71.59-0.24%+48%+1.76%-49.2%
'26/01/0819.8+0.15+0.76%-0.51%30360.55-74.92-0.25%+47.6%+1.01%-48.1%
'26/01/0719.65+0.05+0.26%-0.26%30435.47-140.83-0.46%+46.9%+0.72%-47.2%
'26/01/0619.6+0.05+0.26%0%30576.3+471.26+1.57%+49.2%-1.31%-49.2%
'26/01/0519.55-0.55-2.74%-2.74%30105.04+755.23+2.57%+53.1%-5.31%-55.8%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0220.1+0.05+0.25%-2.49%29349.81+386.21+1.33%+55.1%-1.08%-57.6%
'25/12/3120.05-0.2-0.99%-3.46%28963.6+256.47+0.89%+56.5%-1.88%-59.9%
'25/12/3020.25-0.1-0.49%-3.93%28707.13-103.76-0.36%+55.9%-0.13%-59.8%
'25/12/2920.3500%-3.93%28810.89+254.87+0.89%+57.3%-0.89%-61.2%
'25/12/2620.35-0.2-0.97%-4.87%28556.02+184.04+0.65%+58.3%-1.62%-63.2%
'25/12/2420.55+0.05+0.24%-4.63%28371.98+61.51+0.22%+58.7%+0.02%-63.3%
'25/12/2320.5-0.2-0.97%-5.56%28310.47+160.83+0.57%+59.6%-1.54%-65.1%
'25/12/2220.7+0.05+0.24%-5.33%28149.64+453.29+1.64%+62.2%-1.4%-67.5%
'25/12/1920.65+0.1+0.49%-4.87%27696.35+227.82+0.83%+63.5%-0.34%-68.4%
'25/12/1820.55-0.1-0.48%-5.33%27468.53-56.64-0.21%+63.2%-0.27%-68.5%
'25/12/1720.65+0.1+0.49%-4.87%27525.17-11.49-0.04%+63.1%+0.53%-68%
'25/12/1620.55-0.35-1.67%-6.46%27536.66-330.28-1.19%+61.2%-0.48%-67.7%
'25/12/1520.9+0.05+0.24%-6.24%27866.94-331.08-1.17%+59.3%+1.41%-65.5%
'25/12/1220.85+0.15+0.72%-5.56%28198.02+173.27+0.62%+60.3%+0.1%-65.8%
'25/12/1120.7+0.45+2.22%-3.46%28024.75-375.98-1.32%+58.2%+3.54%-61.6%
'25/12/1020.25-0.05-0.25%-3.69%28400.73+218.13+0.77%+59.4%-1.02%-63.1%
'25/12/0920.3+0.05+0.25%-3.46%28182.6-121.18-0.43%+58.7%+0.68%-62.2%
'25/12/0820.25-0.3-1.46%-4.87%28303.78+322.89+1.15%+60.5%-2.61%-65.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0520.55-0.25-1.2%-6.01%27980.89+185.18+0.67%+61.6%-1.87%-67.6%
'25/12/0420.8+0.25+1.22%-4.87%27795.71+2.67+0.01%+61.6%+1.21%-66.5%
'25/12/0320.55-0.05-0.24%-5.1%27793.04+228.77+0.83%+63%-1.07%-68.1%
'25/12/0220.6+0.05+0.24%-4.87%27564.27+221.74+0.81%+64.3%-0.57%-69.2%
'25/12/0120.55-0.35-1.67%-6.46%27342.53-283.95-1.03%+62.6%-0.64%-69.1%
'25/11/2820.9-0.1-0.48%-6.9%27626.48+71.95+0.26%+63%-0.74%-69.9%
'25/11/272100%-6.9%27554.53+144.99+0.53%+63.9%-0.53%-70.8%
'25/11/2621+0.7+3.45%-3.69%27409.54+497.37+1.85%+66.9%+1.6%-70.6%
'25/11/2520.300%-3.69%26912.17+407.93+1.54%+69.5%-1.54%-73.2%
'25/11/2420.3+0.1+0.5%-3.22%26504.24+69.3+0.26%+69.9%+0.24%-73.1%
'25/11/2120.2-0.15-0.74%-3.93%26434.94-991.42-3.61%+63.8%+2.87%-67.7%
'25/11/2020.35+0.45+2.26%-1.76%27426.36+846.24+3.18%+69%-0.92%-70.8%
'25/11/1919.9-0.1-0.5%-2.25%26580.12-176-0.66%+67.9%+0.16%-70.1%
'25/11/1820-0.65-3.15%-5.33%26756.12-691.19-2.52%+63.7%-0.63%-69%
'25/11/1720.65+0.35+1.72%-3.69%27447.31+49.81+0.18%+64%+1.54%-67.7%
'25/11/1420.300%-3.69%27397.5-506.06-1.81%+61%+1.81%-64.7%
'25/11/1320.3+0.3+1.5%-2.25%27903.56-43.53-0.16%+60.7%+1.66%-63%
'25/11/1220+0.1+0.5%-1.76%27947.09+162.14+0.58%+61.7%-0.08%-63.4%
交易
日期		9935 慶豐富加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119.9+0.6+3.11%+1.3%27784.95-84.56-0.3%+61.2%+3.41%-59.9%
'25/11/1019.3-0.25-1.28%0%27869.51+218.1+0.79%+62.5%-2.07%-62.5%
'25/11/0719.55+0.05+0.26%+0.26%27651.41-248.04-0.89%+61%+1.15%-60.8%
'25/11/0619.5+0.25+1.3%+1.56%27899.45+182.39+0.66%+62.1%+0.64%-60.5%
'25/11/0519.25+0.1+0.52%+2.09%27717.06-399.5-1.42%+59.8%+1.94%-57.7%
'25/11/0419.15-0.2-1.03%+1.03%28116.56-218.03-0.77%+58.5%-0.26%-57.5%
'25/11/0319.35-0.45-2.27%-1.26%28334.59+101.24+0.36%+59.1%-2.63%-60.4%