≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8476 台境* / K線比較(日)

8476 台境*

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.6517.7-0.05-0.28%2.26%17.717.817.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89155.9萬651.36張/筆17.611.5363.04-1.04
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
176315萬1241.42張/筆17.88-0.45 (-2.48%)

連續漲跌: 連2跌  ( -0.5元 / -2.75%)

財報評分: 最新36分 / 平均47分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 台境*得標國防部「救火、堵漏暨核生化防護訓場設施財物採購及安裝」案 (公告訊息 10/08 18:06)

• 台境*董事會決議通過處分台中市平田段及崇德段共27筆土地及附屬建物 (公告訊息 09/17 17:49)

• 台境*董事會通過2026年第2季合併財報務告 (公告訊息 08/13 17:35)

• 台境*2026年第2季合併財報提報董事會之會議召集通知 (公告訊息 08/05 13:38)

• 台境*參與「苗栗縣苗栗市垃圾衛生掩埋場整理整頓活化計畫(ROT)案」，可行性評估報告初審會議初審結果，獲選為第一順位申請人 (公告訊息 07/24 17:54)

• 台境*董事會決議股利分派(更正2026/4/1重大訊息之事實發生日及董事會決議日期) (公告訊息 06/29 13:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1117.65-0.05-0.28%-0.28%44257.15+1545.23+3.62%+3.62%-3.9%-3.9%
'26/11/1017.7-0.45-2.48%-2.75%42711.92+1050.22+2.52%+6.23%-5%-8.98%
'26/11/0918.15+0.65+3.71%+0.86%41661.7+1960.06+4.94%+11.5%-1.23%-10.6%
'26/11/0617.5-0.35-1.96%-1.12%39701.64-1873.08-4.51%+6.45%+2.55%-7.57%
'26/11/0517.85-0.7-3.77%-4.85%41574.72-1374.19-3.2%+3.05%-0.57%-7.9%
'26/11/0418.55-0.15-0.8%-5.61%42948.91-358.63-0.83%+2.19%+0.03%-7.81%
'26/11/0318.7-0.7-3.61%-9.02%43307.54-1612.6-3.59%-1.48%-0.02%-7.54%
'26/11/0219.400%-9.02%44920.14-291.69-0.65%-2.11%+0.65%-6.91%
'26/10/3019.4-0.4-2.02%-10.9%45211.83-1156.5-2.49%-4.55%+0.47%-6.31%
'26/10/2919.8-0.2-1%-11.8%46368.33-667.25-1.42%-5.91%+0.42%-5.84%
'26/10/2820+0.5+2.56%-9.49%47035.58+939.35+2.04%-3.99%+0.52%-5.5%
'26/10/2719.500%-9.49%46096.23+54.8+0.12%-3.88%-0.12%-5.61%
'26/10/2219.5-0.4-2.01%-11.3%46041.43-846.34-1.81%-5.61%-0.2%-5.7%
'26/10/2119.9-0.4-1.97%-13.1%46887.77+594.84+1.28%-4.4%-3.25%-8.66%
'26/10/2020.3-0.35-1.69%-14.5%46292.93-529.15-1.13%-5.48%-0.56%-9.05%
'26/10/1920.65-0.85-3.95%-17.9%46822.08-289.18-0.61%-6.06%-3.34%-11.8%
'26/10/1621.5+0.7+3.37%-15.1%47111.26+141.39+0.3%-5.78%+3.07%-9.37%
'26/10/1520.8-0.3-1.42%-16.4%46969.87-1655.96-3.41%-8.98%+1.99%-7.37%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1421.1+0.1+0.48%-16%48625.83+284.52+0.59%-8.45%-0.11%-7.5%
'26/10/1321-0.4-1.87%-17.5%48341.31-960.65-1.95%-10.2%+0.08%-7.29%
'26/10/1221.400%-17.5%49301.96-11.48-0.02%-10.3%+0.02%-7.27%
'26/10/0821.4+0.5+2.39%-15.6%49313.44-492.93-0.99%-11.1%+3.38%-4.41%
'26/10/0720.9+0.9+4.5%-11.8%49806.37-16.18-0.03%-11.2%+4.53%-0.58%
'26/10/0620-0.2-0.99%-12.6%49822.55+110.51+0.22%-11%-1.21%-1.65%
'26/10/0520.2+0.2+1%-11.8%49712.04+1236.3+2.55%-8.7%-1.55%-3.05%
'26/10/0220-0.3-1.48%-13.1%48475.74+122.25+0.25%-8.47%-1.73%-4.58%
'26/10/0120.3+0.2+1%-12.2%48353.49+413.36+0.86%-7.68%+0.14%-4.51%
'26/09/3020.1+0.25+1.26%-11.1%47940.13+308.17+0.65%-7.09%+0.61%-4%
'26/09/2919.85+0.35+1.79%-9.49%47631.96-392.64-0.82%-7.84%+2.61%-1.64%
'26/09/2419.500%-9.49%48024.6-132.69-0.28%-8.1%+0.28%-1.39%
'26/09/2319.500%-9.49%48157.29+357.12+0.75%-7.41%-0.75%-2.08%
'26/09/2219.500%-9.49%47800.17+81.33+0.17%-7.25%-0.17%-2.23%
'26/09/2119.5-0.25-1.27%-10.6%47718.84+538.09+1.14%-6.2%-2.41%-4.44%
'26/09/1819.75-0.15-0.75%-11.3%47180.75+892.75+1.93%-4.39%-2.68%-6.92%
'26/09/1719.9+0.4+2.05%-9.49%46288+439.1+0.96%-3.47%+1.09%-6.02%
'26/09/1619.500%-9.49%45848.9+337.41+0.74%-2.76%-0.74%-6.73%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1519.5-0.2-1.02%-10.4%45511.49-351.03-0.77%-3.5%-0.25%-6.91%
'26/09/1419.7-0.2-1.01%-11.3%45862.52-322.33-0.7%-4.17%-0.31%-7.13%
'26/09/1119.900%-11.3%46184.85-755.64-1.61%-5.72%+1.61%-5.59%
'26/09/1019.9+0.1+0.51%-10.9%46940.49-242.87-0.51%-6.2%+1.02%-4.66%
'26/09/0919.8+0.4+2.06%-9.02%47183.36+77.58+0.16%-6.05%+1.9%-2.97%
'26/09/0819.4+0.55+2.92%-6.37%47105.78-220.49-0.47%-6.49%+3.39%+0.12%
'26/09/0718.85-0.45-2.33%-8.55%47326.27+775.14+1.67%-4.93%-4%-3.62%
'26/09/0419.3+0.1+0.52%-8.07%46551.13+693.47+1.51%-3.49%-0.99%-4.58%
'26/09/0319.2-0.35-1.79%-9.72%45857.66-307.06-0.67%-4.13%-1.12%-5.59%
'26/09/0219.55+0.2+1.03%-8.79%46164.72-784-1.67%-5.73%+2.7%-3.05%
'26/09/0119.35-0.05-0.26%-9.02%46948.72+820.25+1.78%-4.06%-2.04%-4.96%
'26/08/3119.4-0.5-2.51%-11.3%46128.47-202.98-0.44%-4.48%-2.07%-6.83%
'26/08/2819.9+0.05+0.25%-11.1%46331.45+356.23+0.77%-3.74%-0.52%-7.35%
'26/08/2719.85-0.25-1.24%-12.2%45975.22+142.6+0.31%-3.44%-1.55%-8.75%
'26/08/2620.1+0.2+1.01%-11.3%45832.62+663.16+1.47%-2.02%-0.46%-9.29%
'26/08/2519.9-0.15-0.75%-12%45169.46+407.14+0.91%-1.13%-1.66%-10.8%
'26/08/2420.0500%-12%44762.32-461.97-1.02%-2.14%+1.02%-9.83%
'26/08/2120.05+0.05+0.25%-11.8%45224.29+290.55+0.65%-1.51%-0.4%-10.2%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2020+0.1+0.5%-11.3%44933.74+214.39+0.48%-1.03%+0.02%-10.3%
'26/08/1919.9-0.25-1.24%-12.4%44719.35-589.33-1.3%-2.32%+0.06%-10.1%
'26/08/1820.15+0.15+0.75%-11.8%45308.68-548.59-1.2%-3.49%+1.95%-8.26%
'26/08/1720-0.1-0.5%-12.2%45857.27+46.26+0.1%-3.39%-0.6%-8.8%
'26/08/1420.1+0.05+0.25%-12%45811.01-210.47-0.46%-3.83%+0.71%-8.14%
'26/08/1320.05-0.1-0.5%-12.4%46021.48+503.41+1.11%-2.77%-1.61%-9.64%
'26/08/1220.15+0.25+1.26%-11.3%45518.07+397.35+0.88%-1.91%+0.38%-9.39%
'26/08/1119.9-0.7-3.4%-14.3%45120.72+191.96+0.43%-1.49%-3.83%-12.8%
'26/08/1020.6+0.1+0.49%-13.9%44928.76+702.85+1.59%+0.07%-1.1%-14%
'26/08/0720.5-0.4-1.91%-15.6%44225.91-170.79-0.38%-0.31%-1.53%-15.2%
'26/08/0620.9+0.8+3.98%-12.2%44396.7-214.9-0.48%-0.79%+4.46%-11.4%
'26/08/0520.1-0.1-0.5%-12.6%44611.6+1250.94+2.88%+2.07%-3.38%-14.7%
'26/08/0420.2+1+5.21%-8.07%43360.66-25.75-0.06%+2.01%+5.27%-10.1%
'26/08/0319.2-0.15-0.78%-8.79%43386.41+266.66+0.62%+2.64%-1.4%-11.4%
'26/07/3119.35-0.25-1.28%-9.95%43119.75+3186.45+7.98%+10.8%-9.26%-20.8%
'26/07/3019.6-0.15-0.76%-10.6%39933.3-105.88-0.26%+10.5%-0.5%-21.2%
'26/07/2919.75-0.2-1%-11.5%40039.18-1564.18-3.76%+6.38%+2.76%-17.9%
'26/07/2819.95-1.55-7.21%-17.9%41603.36-2030.83-4.65%+1.43%-2.56%-19.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2721.5-1.75-7.53%-24.1%43634.19-20.65-0.05%+1.38%-7.48%-25.5%
'26/07/2423.25-1.3-5.3%-28.1%43654.84-1195.97-2.67%-1.32%-2.63%-26.8%
'26/07/2324.55+1.3+5.59%-24.1%44850.81+25.03+0.06%-1.27%+5.53%-22.8%
'26/07/2223.25-0.8-3.33%-26.6%44825.78+592.91+1.34%+0.05%-4.67%-26.7%
'26/07/2124.05-0.3-1.23%-27.5%44232.87+1783.17+4.2%+4.26%-5.43%-31.8%
'26/07/2024.35+0.5+2.1%-26%42449.7-221.57-0.52%+3.72%+2.62%-29.7%
'26/07/1723.85+0.15+0.63%-25.5%42671.27-2953.71-6.47%-3%+7.1%-22.5%
'26/07/1623.7+1.2+5.33%-21.6%45624.98-6.61-0.01%-3.01%+5.34%-18.5%
'26/07/1522.5+0.3+1.35%-20.5%45631.59+893.64+2%-1.07%-0.65%-19.4%
'26/07/1422.2+0.2+0.91%-19.8%44737.95-642.57-1.42%-2.48%+2.33%-17.3%
'26/07/1322-2.1-8.71%-26.8%45380.52+25.91+0.06%-2.42%-8.77%-24.3%
'26/07/0924.1+0.25+1.05%-26%45354.61-379.8-0.83%-3.23%+1.88%-22.8%
'26/07/0823.85+0.85+3.7%-23.3%45734.41+255.3+0.56%-2.69%+3.14%-20.6%
'26/07/0723-0.95-3.97%-26.3%45479.11-1077.28-2.31%-4.94%-1.66%-21.4%
'26/07/0623.95-0.3-1.24%-27.2%46556.39-224.23-0.48%-5.39%-0.76%-21.8%
'26/07/0324.45+0.25+1.03%-26.2%46780.62+36.46+0.08%-5.32%+0.95%-20.9%
'26/07/0224.2-0.55-2.22%-27.9%46744.16-274.83-0.58%-5.87%-1.64%-22%
'26/07/0124.7500%-27.9%47018.99+893.08+1.94%-4.05%-1.94%-23.8%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/3024.7500%-27.9%46125.91+1126.01+2.5%-1.65%-2.5%-26.2%
'26/06/2924.75+0.95+3.99%-25%44999.9+428.14+0.96%-0.71%+3.03%-24.3%
'26/06/2623.8+0.1+0.42%-24.7%44571.76-1683.5-3.64%-4.32%+4.06%-20.4%
'26/06/2523.7+0.2+0.85%-24%46255.26+211.66+0.46%-3.88%+0.39%-20.2%
'26/06/2423.5+0.5+2.17%-22.4%46043.6-1057.05-2.24%-6.04%+4.41%-16.4%
'26/06/2323+0.15+0.66%-21.9%47100.65-640.86-1.34%-7.3%+2%-14.6%
'26/06/2222.85+1.1+5.06%-17.9%47741.51+1276.31+2.75%-4.75%+2.31%-13.2%
'26/06/1821.75+1.95+9.85%-9.85%46465.2+587.81+1.28%-3.53%+8.57%-6.32%
'26/06/1719.8-0.1-0.5%-10.3%45877.39+68.2+0.15%-3.39%-0.65%-6.91%
'26/06/1619.9+0.2+1.02%-9.39%45809.19+412.2+0.91%-2.51%+0.11%-6.88%
'26/06/1519.7+0.05+0.25%-9.16%45396.99+1227.95+2.78%+0.2%-2.53%-9.36%
'26/06/1219.65+0.5+2.61%-6.79%44169.04+1019.58+2.36%+2.57%+0.25%-9.36%
'26/06/1119.15+0.1+0.52%-6.3%43149.46-76.08-0.18%+2.39%+0.7%-8.69%
'26/06/1019.05+0.3+1.6%-4.8%43225.54-1478.9-3.31%-1%+4.91%-3.8%
'26/06/0918.75+1.45+8.38%+3.18%44704.44+1201.66+2.76%+1.73%+5.62%+1.45%
'26/06/0817.3+1.55+9.84%+13.3%43502.78-1568.16-3.48%-1.81%+13.3%+15.1%
'26/06/0515.75+0.1+0.64%+14.1%45070.94-606.52-1.33%-3.11%+1.97%+17.2%
'26/06/0415.65-0.15-0.95%+13%45677.46-781.7-1.68%-4.74%+0.73%+17.7%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0315.8+0.4+2.6%+15.9%46459.16+901.85+1.98%-2.85%+0.62%+18.8%
'26/06/0215.4-0.2-1.28%+14.4%45557.31+219.4+0.48%-2.38%-1.76%+16.8%
'26/06/0115.6+0.25+1.63%+16.3%45337.91+604.97+1.35%-1.06%+0.28%+17.4%
'26/05/2915.3500%+16.3%44732.94+1096.5+2.51%+1.42%-2.51%+14.9%
'26/05/2815.35+0.2+1.32%+17.8%43636.44-620.36-1.4%0%+2.72%+17.8%
'26/05/2715.15-0.3-1.94%+15.5%44256.8+731.43+1.68%+1.68%-3.62%+13.9%
'26/05/2615.4500%+15.5%43525.37-119.03-0.27%+1.4%+0.27%+14.1%
'26/05/2515.45-0.4-2.52%+12.6%43644.4+1376.43+3.26%+4.71%-5.78%+7.91%
'26/05/2215.85-0.25-1.55%+10.9%42267.97+899.76+2.18%+6.98%-3.73%+3.89%
'26/05/2116.1+0.2+1.26%+12.3%41368.21+1347.39+3.37%+10.6%-2.11%+1.68%
'26/05/2015.9+0.15+0.95%+13.3%40020.82-154.74-0.39%+10.2%+1.34%+3.17%
'26/05/1915.75-0.1-0.63%+12.6%40175.56-716.26-1.75%+8.23%+1.12%+4.39%
'26/05/1815.85-0.25-1.55%+10.9%40891.82-280.54-0.68%+7.49%-0.87%+3.38%
'26/05/1516.1-0.1-0.62%+10.2%41172.36-579.39-1.39%+6%+0.77%+4.18%
'26/05/1416.2-0.55-3.28%+6.57%41751.75+377.25+0.91%+6.97%-4.19%-0.4%
'26/05/1316.75-0.25-1.47%+5%41374.5-523.82-1.25%+5.63%-0.22%-0.63%
'26/05/1217-0.1-0.58%+4.39%41898.32+108.26+0.26%+5.9%-0.84%-1.52%
'26/05/1117.1-0.05-0.29%+4.08%41790.06+186.12+0.45%+6.38%-0.74%-2.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/0817.15-0.15-0.87%+3.18%41603.94-329.84-0.79%+5.54%-0.08%-2.36%
'26/05/0717.3+0.1+0.58%+3.78%41933.78+794.93+1.93%+7.58%-1.35%-3.8%
'26/05/0617.2-0.05-0.29%+3.48%41138.85+369.56+0.91%+8.56%-1.2%-5.08%
'26/05/0517.2500%+3.48%40769.29+64.15+0.16%+8.73%-0.16%-5.25%
'26/05/0417.25-0.2-1.15%+2.29%40705.14+1778.51+4.57%+13.7%-5.72%-11.4%
'26/04/3017.45-0.2-1.13%+1.13%38926.63-376.87-0.96%+12.6%-0.17%-11.5%
'26/04/2917.65-0.3-1.67%-0.56%39303.5-218.23-0.55%+12%-1.12%-12.5%
'26/04/2817.9500%-0.56%39521.73-94.9-0.24%+11.7%+0.24%-12.3%
'26/04/2717.95-0.05-0.28%-0.83%39616.63+684.23+1.76%+13.7%-2.04%-14.5%
'26/04/2418+0.15+0.84%0%38932.4+1218.25+3.23%+17.3%-2.39%-17.3%
'26/04/2317.85-0.45-2.46%-2.46%37714.15-164.32-0.43%+16.8%-2.03%-19.3%
'26/04/2218.3+0.1+0.55%-1.92%37878.47+273.36+0.73%+17.7%-0.18%-19.6%
'26/04/2118.2+0.15+0.83%-1.11%37605.11+646.31+1.75%+19.7%-0.92%-20.9%
'26/04/2018.05-0.15-0.82%-1.92%36958.8+154.46+0.42%+20.2%-1.24%-22.2%
'26/04/1718.200%-1.92%36804.34-327.68-0.88%+19.2%+0.88%-21.1%
'26/04/1618.2-0.1-0.55%-2.46%37132.02+409.88+1.12%+20.5%-1.67%-23%
'26/04/1518.3-0.3-1.61%-4.03%36722.14+426.02+1.17%+21.9%-2.78%-26%
'26/04/1418.600%-4.03%36296.12+838.83+2.37%+24.8%-2.37%-28.9%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1318.6-0.35-1.85%-5.8%35457.29+39.46+0.11%+25%-1.96%-30.8%
'26/04/1018.9500%-5.8%35417.83+556.67+1.6%+27%-1.6%-32.8%
'26/04/0918.95-0.05-0.26%-6.05%34861.16+99.78+0.29%+27.3%-0.55%-33.4%
'26/04/0819+0.8+4.4%-1.92%34761.38+1531.56+4.61%+33.2%-0.21%-35.1%
'26/04/0718.2-0.3-1.62%-3.51%33229.82+657.39+2.02%+35.9%-3.64%-39.4%
'26/04/0218.5-0.45-2.37%-5.8%32572.43-602.39-1.82%+33.4%-0.55%-39.2%
'26/04/0118.95+0.3+1.61%-4.29%33174.82+1451.83+4.58%+39.5%-2.97%-43.8%
'26/03/3118.65-0.35-1.84%-6.05%31722.99-795.17-2.45%+36.1%+0.61%-42.2%
'26/03/3019-0.4-2.06%-7.99%32518.16-594.43-1.8%+33.7%-0.26%-41.6%
'26/03/2719.4-0.4-2.02%-9.85%33112.59-225.03-0.68%+32.8%-1.34%-42.6%
'26/03/2619.8-0.45-2.22%-11.9%33337.62-101.49-0.3%+32.4%-1.92%-44.2%
'26/03/2520.25+0.9+4.65%-7.75%33439.11+826.87+2.54%+35.7%+2.11%-43.5%
'26/03/2419.35-0.6-3.01%-10.5%32612.24-110.26-0.34%+35.2%-2.67%-45.8%
'26/03/2319.95+0.4+2.05%-8.7%32722.5-821.38-2.45%+31.9%+4.5%-40.6%
'26/03/2019.55+0.15+0.77%-7.99%33543.88-145.8-0.43%+31.4%+1.2%-39.4%
'26/03/1919.4+0.05+0.26%-7.75%33689.68-658.9-1.92%+28.8%+2.18%-36.6%
'26/03/1819.35-0.35-1.78%-9.39%34348.58+512.01+1.51%+30.8%-3.29%-40.2%
'26/03/1719.7+0.55+2.87%-6.79%33836.57+494.06+1.48%+32.7%+1.39%-39.5%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1619.15+0.15+0.79%-6.05%33342.51-57.81-0.17%+32.5%+0.96%-38.6%
'26/03/1319+0.2+1.06%-5.05%33400.32-181.54-0.54%+31.8%+1.6%-36.8%
'26/03/1218.8-0.5-2.59%-7.51%33581.86-532.33-1.56%+29.7%-1.03%-37.2%
'26/03/1119.3+0.3+1.58%-6.05%34114.19+1342.32+4.1%+35%-2.52%-41.1%
'26/03/1019+0.2+1.06%-5.05%32771.87+661.45+2.06%+37.8%-1%-42.9%
'26/03/0918.8-0.3-1.57%-6.54%32110.42-1489.12-4.43%+31.7%+2.86%-38.3%
'26/03/0619.1+0.2+1.06%-5.56%33599.54-73.4-0.22%+31.4%+1.28%-37%
'26/03/0518.9+0.1+0.53%-5.05%33672.94+844.06+2.57%+34.8%-2.04%-39.9%
'26/03/0418.8-0.3-1.57%-6.54%32828.88-1494.77-4.35%+28.9%+2.78%-35.5%
'26/03/0319.1-0.55-2.8%-9.16%34323.65-771.44-2.2%+26.1%-0.6%-35.3%
'26/03/0219.65-0.3-1.5%-10.5%35095.09-319.4-0.9%+25%-0.6%-35.5%
'26/02/2619.95+0.6+3.1%-7.75%35414.49+1.420%+25%+3.1%-32.7%
'26/02/2519.35-0.6-3.01%-10.5%35413.07+712.25+2.05%+27.5%-5.06%-38.1%
'26/02/2419.95+0.5+2.57%-8.23%34700.82+927.56+2.75%+31%-0.18%-39.3%
'26/02/2319.45+1.1+5.99%-2.72%33773.26+167.55+0.5%+31.7%+5.49%-34.4%
'26/02/1118.35-0.25-1.34%-4.03%33605.71+532.74+1.61%+33.8%-2.95%-37.8%
'26/02/1018.6+0.9+5.08%+0.85%33072.97+668.35+2.06%+36.6%+3.02%-35.7%
'26/02/0917.7-0.5-2.75%-1.92%32404.62+621.7+1.96%+39.2%-4.71%-41.2%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/0618.2-0.35-1.89%-3.77%31782.92-18.35-0.06%+39.2%-1.83%-42.9%
'26/02/0518.55+0.2+1.09%-2.72%31801.27-488.54-1.51%+37.1%+2.6%-39.8%
'26/02/0418.35+0.45+2.51%-0.28%32289.81+94.45+0.29%+37.5%+2.22%-37.7%
'26/02/0317.9-0.2-1.1%-1.38%32195.36+571.33+1.81%+39.9%-2.91%-41.3%
'26/02/0218.1-0.75-3.98%-5.31%31624.03-439.72-1.37%+38%-2.61%-43.3%
'26/01/3018.85-0.55-2.84%-7.99%32063.75-472.52-1.45%+36%-1.39%-44%
'26/01/2919.4-0.65-3.24%-11%32536.27-267.55-0.82%+34.9%-2.42%-45.9%
'26/01/2820.05-0.55-2.67%-13.3%32803.82+485.9+1.5%+36.9%-4.17%-50.3%
'26/01/2720.6-0.05-0.24%-13.6%32317.92+253.4+0.79%+38%-1.03%-51.6%
'26/01/2620.65+0.2+0.98%-12.7%32064.52+103.01+0.32%+38.5%+0.66%-51.2%
'26/01/2320.45-0.55-2.62%-15%31961.51+215.43+0.68%+39.4%-3.3%-54.4%
'26/01/2221-1.35-6.04%-20.1%31746.08+499.71+1.6%+41.6%-7.64%-61.8%
'26/01/2122.35-0.85-3.66%-23.1%31246.37-513.62-1.62%+39.3%-2.04%-62.4%
'26/01/2023.2-1.1-4.53%-26.5%31759.99+120.7+0.38%+39.9%-4.91%-66.4%
'26/01/1924.3+2+8.97%-20%31639.29+230.59+0.73%+40.9%+8.24%-60.9%
'26/01/1622.3-2.45-9.9%-27.9%31408.7+598.12+1.94%+43.6%-11.8%-71.5%
'26/01/1524.75+2.05+9.03%-21.4%30810.58-131.2-0.42%+43%+9.45%-64.4%
'26/01/1422.7+2.05+9.93%-13.6%30941.78+234.56+0.76%+44.1%+9.17%-57.7%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1320.65+1.85+9.84%-5.05%30707.22+139.93+0.46%+44.8%+9.38%-49.8%
'26/01/1218.8+1.7+9.94%+4.39%30567.29+278.33+0.92%+46.1%+9.02%-41.7%
'26/01/0917.1+0.4+2.4%+6.89%30288.96-71.59-0.24%+45.8%+2.64%-38.9%
'26/01/0816.7+0.1+0.6%+7.53%30360.55-74.92-0.25%+45.4%+0.85%-37.9%
'26/01/0716.6-0.65-3.77%+3.48%30435.47-140.83-0.46%+44.7%-3.31%-41.3%
'26/01/0617.25+0.05+0.29%+3.78%30576.3+471.26+1.57%+47%-1.28%-43.2%
'26/01/0517.2-0.7-3.91%-0.28%30105.04+755.23+2.57%+50.8%-6.48%-51.1%
'26/01/0217.9-0.1-0.56%-0.83%29349.81+386.21+1.33%+52.8%-1.89%-53.6%
'25/12/3118+0.1+0.56%-0.28%28963.6+256.47+0.89%+54.2%-0.33%-54.4%
'25/12/3017.9-0.15-0.83%-1.11%28707.13-103.76-0.36%+53.6%-0.47%-54.7%
'25/12/2918.05-0.2-1.1%-2.19%28810.89+254.87+0.89%+55%-1.99%-57.2%
'25/12/2618.2500%-2.19%28556.02+184.04+0.65%+56%-0.65%-58.2%
'25/12/2418.25+0.15+0.83%-1.38%28371.98+61.51+0.22%+56.3%+0.61%-57.7%
'25/12/2318.100%-1.38%28310.47+160.83+0.57%+57.2%-0.57%-58.6%
'25/12/2218.1+0.05+0.28%-1.11%28149.64+453.29+1.64%+59.8%-1.36%-60.9%
'25/12/1918.05-0.3-1.63%-2.72%27696.35+227.82+0.83%+61.1%-2.46%-63.8%
'25/12/1818.35-0.3-1.61%-4.29%27468.53-56.64-0.21%+60.8%-1.4%-65.1%
'25/12/1718.65-0.05-0.27%-4.55%27525.17-11.49-0.04%+60.7%-0.23%-65.3%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1618.7+1.1+6.25%+1.42%27536.66-330.28-1.19%+58.8%+7.44%-57.4%
'25/12/1517.6+0.15+0.86%+2.29%27866.94-331.08-1.17%+57%+2.03%-54.7%
'25/12/1217.45+0.05+0.29%+2.59%28198.02+173.27+0.62%+57.9%-0.33%-55.3%
'25/12/1117.4-0.1-0.57%+2%28024.75-375.98-1.32%+55.8%+0.75%-53.8%
'25/12/1017.5-0.15-0.85%+1.13%28400.73+218.13+0.77%+57%-1.62%-55.9%
'25/12/0917.65+0.1+0.57%+1.71%28182.6-121.18-0.43%+56.4%+1%-54.7%
'25/12/0817.5500%+1.71%28303.78+322.89+1.15%+58.2%-1.15%-56.5%
'25/12/0517.55+0.05+0.29%+2%27980.89+185.18+0.67%+59.2%-0.38%-57.2%
'25/12/0417.5-0.35-1.96%0%27795.71+2.67+0.01%+59.2%-1.97%-59.2%
'25/12/0317.8500%0%27793.04+228.77+0.83%+60.6%-0.83%-60.6%
'25/12/0217.85+0.05+0.28%+0.28%27564.27+221.74+0.81%+61.9%-0.53%-61.6%
'25/12/0117.8-0.2-1.11%-0.83%27342.53-283.95-1.03%+60.2%-0.08%-61%
'25/11/2818+0.1+0.56%-0.28%27626.48+71.95+0.26%+60.6%+0.3%-60.9%
'25/11/2717.9-0.1-0.56%-0.83%27554.53+144.99+0.53%+61.5%-1.09%-62.3%
'25/11/2618+0.15+0.84%0%27409.54+497.37+1.85%+64.5%-1.01%-64.5%
'25/11/2517.85-0.15-0.83%-0.83%26912.17+407.93+1.54%+67%-2.37%-67.8%
'25/11/2418-0.1-0.55%-1.38%26504.24+69.3+0.26%+67.4%-0.81%-68.8%
'25/11/2118.100%-1.38%26434.94-991.42-3.61%+61.4%+3.61%-62.7%
交易
日期		8476 台境*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2018.1-0.1-0.55%-1.92%27426.36+846.24+3.18%+66.5%-3.73%-68.4%
'25/11/1918.2+0.1+0.55%-1.38%26580.12-176-0.66%+65.4%+1.21%-66.8%
'25/11/1818.1-0.2-1.09%-2.46%26756.12-691.19-2.52%+61.2%+1.43%-63.7%
'25/11/1718.3+0.1+0.55%-1.92%27447.31+49.81+0.18%+61.5%+0.37%-63.5%
'25/11/1418.2-0.2-1.09%-2.99%27397.5-506.06-1.81%+58.6%+0.72%-61.6%
'25/11/1318.4+0.4+2.22%-0.83%27903.56-43.53-0.16%+58.4%+2.38%-59.2%