≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8437 大地-KY / K線比較(日)

8437 大地-KY

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12.912.900%5.04%12.913.3512.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
133172.1萬1301.02張/筆12.940.25N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
271358.9萬295918張/筆13.26-0.85 (-6.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均68分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 大地-KY董事會通過2026年第3季合併財務報告 (公告訊息 11/11 16:18)

• 4檔處置股因颱風順延10/27抓去關 PCB飆股金居處置到11/2止 (Anue鉅亨 10/22 21:08)

• 4檔「抓去關」新名單　PCB飆股金居明起處置到10／30 (ETtoday新聞雲 10/22 17:52)

• 大地-KY有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 10/21 15:15)

• 代重要子公司綠大地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/25 14:17)

• 大地-KY董事會通過2026年第2季合併財務報告 (公告訊息 08/19 17:45)

• 大地-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/11 13:50)

• 代重要子公司珠海美地教育科技有限公司公告決議通過盈餘分配案 (公告訊息 08/07 16:14)

• 大地-KY原訂於2026年7月9日起至2026年7月13日止發放股東會紀念品予採電子投票之股東，因受颱風停班影響，發放截止日將順延至2026年7月14日 (公告訊息 07/13 16:53)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1312.900%0%43675.12+583.25+1.35%+1.35%-1.35%-1.35%
'26/11/1212.9-0.85-6.18%-6.18%43091.87-1165.28-2.63%-1.32%-3.55%-4.87%
'26/11/1113.75+1.25+10%+3.2%44257.15+1545.23+3.62%+2.26%+6.38%+0.94%
'26/11/1012.5-0.45-3.47%-0.39%42711.92+1050.22+2.52%+4.83%-5.99%-5.22%
'26/11/0912.95-0.7-5.13%-5.49%41661.7+1960.06+4.94%+10%-10.1%-15.5%
'26/11/0613.65-1.15-7.77%-12.8%39701.64-1873.08-4.51%+5.05%-3.26%-17.9%
'26/11/0514.8-1.6-9.76%-21.3%41574.72-1374.19-3.2%+1.69%-6.56%-23%
'26/11/0416.4+1.45+9.7%-13.7%42948.91-358.63-0.83%+0.85%+10.5%-14.6%
'26/11/0314.95+1.35+9.93%-5.15%43307.54-1612.6-3.59%-2.77%+13.5%-2.38%
'26/11/0213.6-1.2-8.11%-12.8%44920.14-291.69-0.65%-3.4%-7.46%-9.44%
'26/10/3014.8-0.5-3.27%-15.7%45211.83-1156.5-2.49%-5.81%-0.78%-9.88%
'26/10/2915.3-0.2-1.29%-16.8%46368.33-667.25-1.42%-7.14%+0.13%-9.63%
'26/10/2815.5-0.6-3.73%-19.9%47035.58+939.35+2.04%-5.25%-5.77%-14.6%
'26/10/2716.100%-19.9%46096.23+54.8+0.12%-5.14%-0.12%-14.7%
'26/10/2216.1-0.6-3.59%-22.8%46041.43-846.34-1.81%-6.85%-1.78%-15.9%
'26/10/2116.7+1.5+9.87%-15.1%46887.77+594.84+1.28%-5.65%+8.59%-9.48%
'26/10/2015.2+1.35+9.75%-6.86%46292.93-529.15-1.13%-6.72%+10.9%-0.14%
'26/10/1913.85-1.05-7.05%-13.4%46822.08-289.18-0.61%-7.29%-6.44%-6.13%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1614.9+1.35+9.96%-4.8%47111.26+141.39+0.3%-7.01%+9.66%+2.22%
'26/10/1513.55+1.2+9.72%+4.45%46969.87-1655.96-3.41%-10.2%+13.1%+14.6%
'26/10/1412.35+1.1+9.78%+14.7%48625.83+284.52+0.59%-9.65%+9.19%+24.3%
'26/10/1311.25+1+9.76%+25.9%48341.31-960.65-1.95%-11.4%+11.7%+37.3%
'26/10/1210.25-0.3-2.84%+22.3%49301.96-11.48-0.02%-11.4%-2.82%+33.7%
'26/10/0810.55-0.45-4.09%+17.3%49313.44-492.93-0.99%-12.3%-3.1%+29.6%
'26/10/0711-0.7-5.98%+10.3%49806.37-16.18-0.03%-12.3%-5.95%+22.6%
'26/10/0611.7+0.7+6.36%+17.3%49822.55+110.51+0.22%-12.1%+6.14%+29.4%
'26/10/0511+0.5+4.76%+22.9%49712.04+1236.3+2.55%-9.9%+2.21%+32.8%
'26/10/0210.5-0.1-0.94%+21.7%48475.74+122.25+0.25%-9.68%-1.19%+31.4%
'26/10/0110.6+0.4+3.92%+26.5%48353.49+413.36+0.86%-8.9%+3.06%+35.4%
'26/09/3010.2+0.1+0.99%+27.7%47940.13+308.17+0.65%-8.31%+0.34%+36%
'26/09/2910.1-0.55-5.16%+21.1%47631.96-392.64-0.82%-9.06%-4.34%+30.2%
'26/09/2410.65+0.78+7.9%+30.7%48024.6-132.69-0.28%-9.31%+8.18%+40%
'26/09/239.87+0.84+9.3%+42.9%48157.29+357.12+0.75%-8.63%+8.55%+51.5%
'26/09/229.03-0.09-0.99%+41.4%47800.17+81.33+0.17%-8.47%-1.16%+49.9%
'26/09/219.12+0.02+0.22%+41.8%47718.84+538.09+1.14%-7.43%-0.92%+49.2%
'26/09/189.1-0.02-0.22%+41.4%47180.75+892.75+1.93%-5.64%-2.15%+47.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/179.12+0.12+1.33%+43.3%46288+439.1+0.96%-4.74%+0.37%+48.1%
'26/09/169+0.02+0.22%+43.7%45848.9+337.41+0.74%-4.03%-0.52%+47.7%
'26/09/158.98-0.13-1.43%+41.6%45511.49-351.03-0.77%-4.77%-0.66%+46.4%
'26/09/149.11+0.03+0.33%+42.1%45862.52-322.33-0.7%-5.43%+1.03%+47.5%
'26/09/119.08-0.05-0.55%+41.3%46184.85-755.64-1.61%-6.96%+1.06%+48.2%
'26/09/109.1300%+41.3%46940.49-242.87-0.51%-7.44%+0.51%+48.7%
'26/09/099.13-0.05-0.54%+40.5%47183.36+77.58+0.16%-7.28%-0.7%+47.8%
'26/09/089.18-0.08-0.86%+39.3%47105.78-220.49-0.47%-7.71%-0.39%+47%
'26/09/079.26+0.03+0.33%+39.8%47326.27+775.14+1.67%-6.18%-1.34%+45.9%
'26/09/049.23+0.02+0.22%+40.1%46551.13+693.47+1.51%-4.76%-1.29%+44.8%
'26/09/039.21+0.02+0.22%+40.4%45857.66-307.06-0.67%-5.39%+0.89%+45.8%
'26/09/029.19-0.02-0.22%+40.1%46164.72-784-1.67%-6.97%+1.45%+47%
'26/09/019.21-0.08-0.86%+38.9%46948.72+820.25+1.78%-5.32%-2.64%+44.2%
'26/08/319.29-0.05-0.54%+38.1%46128.47-202.98-0.44%-5.73%-0.1%+43.8%
'26/08/289.34+0.12+1.3%+39.9%46331.45+356.23+0.77%-5%+0.53%+44.9%
'26/08/279.22+0.04+0.44%+40.5%45975.22+142.6+0.31%-4.71%+0.13%+45.2%
'26/08/269.18+0.02+0.22%+40.8%45832.62+663.16+1.47%-3.31%-1.25%+44.1%
'26/08/259.16+0.06+0.66%+41.8%45169.46+407.14+0.91%-2.43%-0.25%+44.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/249.1+0.05+0.55%+42.5%44762.32-461.97-1.02%-3.43%+1.57%+46%
'26/08/219.05-0.03-0.33%+42.1%45224.29+290.55+0.65%-2.8%-0.98%+44.9%
'26/08/209.08+0.03+0.33%+42.5%44933.74+214.39+0.48%-2.34%-0.15%+44.9%
'26/08/199.05-0.01-0.11%+42.4%44719.35-589.33-1.3%-3.61%+1.19%+46%
'26/08/189.0600%+42.4%45308.68-548.59-1.2%-4.76%+1.2%+47.1%
'26/08/179.06-0.05-0.55%+41.6%45857.27+46.26+0.1%-4.66%-0.65%+46.3%
'26/08/149.11-0.02-0.22%+41.3%45811.01-210.47-0.46%-5.1%+0.24%+46.4%
'26/08/139.13+0.03+0.33%+41.8%46021.48+503.41+1.11%-4.05%-0.78%+45.8%
'26/08/129.1+0.02+0.22%+42.1%45518.07+397.35+0.88%-3.2%-0.66%+45.3%
'26/08/119.08+0.01+0.11%+42.2%45120.72+191.96+0.43%-2.79%-0.32%+45%
'26/08/109.07-0.03-0.33%+41.8%44928.76+702.85+1.59%-1.25%-1.92%+43%
'26/08/079.1-0.12-1.3%+39.9%44225.91-170.79-0.38%-1.63%-0.92%+41.5%
'26/08/069.22+0.33+3.71%+45.1%44396.7-214.9-0.48%-2.1%+4.19%+47.2%
'26/08/058.89-0.02-0.22%+44.8%44611.6+1250.94+2.88%+0.73%-3.1%+44.1%
'26/08/048.91+0.01+0.11%+44.9%43360.66-25.75-0.06%+0.67%+0.17%+44.3%
'26/08/038.9-0.05-0.56%+44.1%43386.41+266.66+0.62%+1.29%-1.18%+42.8%
'26/07/318.95+0.22+2.52%+47.8%43119.75+3186.45+7.98%+9.37%-5.46%+38.4%
'26/07/308.73-0.96-9.91%+33.1%39933.3-105.88-0.26%+9.08%-9.65%+24%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/299.69+0.02+0.21%+33.4%40039.18-1564.18-3.76%+4.98%+3.97%+28.4%
'26/07/289.67-0.2-2.03%+30.7%41603.36-2030.83-4.65%+0.09%+2.62%+30.6%
'26/07/279.87-0.01-0.1%+30.6%43634.19-20.65-0.05%+0.05%-0.05%+30.5%
'26/07/249.8800%+30.6%43654.84-1195.97-2.67%-2.62%+2.67%+33.2%
'26/07/239.88-0.12-1.2%+29%44850.81+25.03+0.06%-2.57%-1.26%+31.6%
'26/07/2210+0.1+1.01%+30.3%44825.78+592.91+1.34%-1.26%-0.33%+31.6%
'26/07/219.900%+30.3%44232.87+1783.17+4.2%+2.89%-4.2%+27.4%
'26/07/209.9+0.06+0.61%+31.1%42449.7-221.57-0.52%+2.35%+1.13%+28.7%
'26/07/179.84-0.15-1.5%+29.1%42671.27-2953.71-6.47%-4.27%+4.97%+33.4%
'26/07/169.99+0.04+0.4%+29.6%45624.98-6.61-0.01%-4.29%+0.41%+33.9%
'26/07/159.95+0.11+1.12%+31.1%45631.59+893.64+2%-2.38%-0.88%+33.5%
'26/07/149.84-0.11-1.11%+29.6%44737.95-642.57-1.42%-3.76%+0.31%+33.4%
'26/07/139.95-0.05-0.5%+29%45380.52+25.91+0.06%-3.7%-0.56%+32.7%
'26/07/0910-0.05-0.5%+28.4%45354.61-379.8-0.83%-4.5%+0.33%+32.9%
'26/07/0810.05-0.1-0.99%+27.1%45734.41+255.3+0.56%-3.97%-1.55%+31.1%
'26/07/0710.1500%+27.1%45479.11-1077.28-2.31%-6.19%+2.31%+33.3%
'26/07/0610.15+0.1+1%+28.4%46556.39-224.23-0.48%-6.64%+1.48%+35%
'26/07/0310.05+0.09+0.9%+29.5%46780.62+36.46+0.08%-6.57%+0.82%+36.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/029.96-0.04-0.4%+29%46744.16-274.83-0.58%-7.11%+0.18%+36.1%
'26/07/0110-0.1-0.99%+27.7%47018.99+893.08+1.94%-5.31%-2.93%+33%
'26/06/3010.1+0.05+0.5%+28.4%46125.91+1126.01+2.5%-2.94%-2%+31.3%
'26/06/2910.05-0.05-0.5%+27.7%44999.9+428.14+0.96%-2.01%-1.46%+29.7%
'26/06/2610.1+0.05+0.5%+28.4%44571.76-1683.5-3.64%-5.58%+4.14%+33.9%
'26/06/2510.0500%+28.4%46255.26+211.66+0.46%-5.14%-0.46%+33.5%
'26/06/2410.05-0.15-1.47%+26.5%46043.6-1057.05-2.24%-7.27%+0.77%+33.7%
'26/06/2310.2-0.15-1.45%+24.6%47100.65-640.86-1.34%-8.52%-0.11%+33.2%
'26/06/2210.35-0.25-2.36%+21.7%47741.51+1276.31+2.75%-6%-5.11%+27.7%
'26/06/1810.6+0.05+0.47%+22.3%46465.2+587.81+1.28%-4.8%-0.81%+27.1%
'26/06/1710.55+0.25+2.43%+25.2%45877.39+68.2+0.15%-4.66%+2.28%+29.9%
'26/06/1610.3-0.15-1.44%+23.4%45809.19+412.2+0.91%-3.79%-2.35%+27.2%
'26/06/1510.45+0.05+0.48%+24%45396.99+1227.95+2.78%-1.12%-2.3%+25.2%
'26/06/1210.4-0.1-0.95%+22.9%44169.04+1019.58+2.36%+1.22%-3.31%+21.6%
'26/06/1110.500%+22.9%43149.46-76.08-0.18%+1.04%+0.18%+21.8%
'26/06/1010.5-0.3-2.78%+19.4%43225.54-1478.9-3.31%-2.3%+0.53%+21.7%
'26/06/0910.8+0.15+1.41%+21.1%44704.44+1201.66+2.76%+0.4%-1.35%+20.7%
'26/06/0810.65-0.3-2.74%+17.8%43502.78-1568.16-3.48%-3.1%+0.74%+20.9%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0510.9500%+17.8%45070.94-606.52-1.33%-4.38%+1.33%+22.2%
'26/06/0410.9500%+17.8%45677.46-781.7-1.68%-5.99%+1.68%+23.8%
'26/06/0310.95+0.1+0.92%+18.9%46459.16+901.85+1.98%-4.13%-1.06%+23%
'26/06/0210.85+0.05+0.46%+19.4%45557.31+219.4+0.48%-3.67%-0.02%+23.1%
'26/06/0110.8-0.7-6.09%+12.2%45337.91+604.97+1.35%-2.36%-7.44%+14.5%
'26/05/2911.5-0.05-0.43%+11.7%44732.94+1096.5+2.51%+0.09%-2.94%+11.6%
'26/05/2811.55-0.1-0.86%+10.7%43636.44-620.36-1.4%-1.31%+0.54%+12%
'26/05/2711.65-0.1-0.85%+9.79%44256.8+731.43+1.68%+0.34%-2.53%+9.44%
'26/05/2611.75+0.1+0.86%+10.7%43525.37-119.03-0.27%+0.07%+1.13%+10.7%
'26/05/2511.65-0.7-5.67%+4.45%43644.4+1376.43+3.26%+3.33%-8.93%+1.12%
'26/05/2212.35+0.3+2.49%+7.05%42267.97+899.76+2.18%+5.58%+0.31%+1.48%
'26/05/2112.05+0.7+6.17%+13.7%41368.21+1347.39+3.37%+9.13%+2.8%+4.53%
'26/05/2011.35-0.15-1.3%+12.2%40020.82-154.74-0.39%+8.71%-0.91%+3.46%
'26/05/1911.5+0.1+0.88%+13.2%40175.56-716.26-1.75%+6.81%+2.63%+6.35%
'26/05/1811.4+0.2+1.79%+15.2%40891.82-280.54-0.68%+6.08%+2.47%+9.1%
'26/05/1511.2-0.05-0.44%+14.7%41172.36-579.39-1.39%+4.61%+0.95%+10.1%
'26/05/1411.25-0.05-0.44%+14.2%41751.75+377.25+0.91%+5.56%-1.35%+8.6%
'26/05/1311.3-0.1-0.88%+13.2%41374.5-523.82-1.25%+4.24%+0.37%+8.92%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1211.4-0.15-1.3%+11.7%41898.32+108.26+0.26%+4.51%-1.56%+7.18%
'26/05/1111.55-0.35-2.94%+8.4%41790.06+186.12+0.45%+4.98%-3.39%+3.43%
'26/05/0811.9+0.1+0.85%+9.32%41603.94-329.84-0.79%+4.15%+1.64%+5.17%
'26/05/0711.8+0.1+0.85%+10.3%41933.78+794.93+1.93%+6.17%-1.08%+4.09%
'26/05/0611.7-0.1-0.85%+9.32%41138.85+369.56+0.91%+7.13%-1.76%+2.19%
'26/05/0511.8-0.2-1.67%+7.5%40769.29+64.15+0.16%+7.3%-1.83%+0.2%
'26/05/0412-0.5-4%+3.2%40705.14+1778.51+4.57%+12.2%-8.57%-9%
'26/04/3012.5-0.05-0.4%+2.79%38926.63-376.87-0.96%+11.1%+0.56%-8.33%
'26/04/2912.55-0.35-2.71%0%39303.5-218.23-0.55%+10.5%-2.16%-10.5%
'26/04/2812.900%0%39521.73-94.9-0.24%+10.2%+0.24%-10.2%
'26/04/2712.9-0.05-0.39%-0.39%39616.63+684.23+1.76%+12.2%-2.15%-12.6%
'26/04/2412.95+0.15+1.17%+0.78%38932.4+1218.25+3.23%+15.8%-2.06%-15%
'26/04/2312.8-0.3-2.29%-1.53%37714.15-164.32-0.43%+15.3%-1.86%-16.8%
'26/04/2213.1-0.45-3.32%-4.8%37878.47+273.36+0.73%+16.1%-4.05%-20.9%
'26/04/2113.55+1.2+9.72%+4.45%37605.11+646.31+1.75%+18.2%+7.97%-13.7%
'26/04/2012.35-0.15-1.2%+3.2%36958.8+154.46+0.42%+18.7%-1.62%-15.5%
'26/04/1712.5+0.1+0.81%+4.03%36804.34-327.68-0.88%+17.6%+1.69%-13.6%
'26/04/1612.4+0.2+1.64%+5.74%37132.02+409.88+1.12%+18.9%+0.52%-13.2%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1512.2-0.05-0.41%+5.31%36722.14+426.02+1.17%+20.3%-1.58%-15%
'26/04/1412.25+0.1+0.82%+6.17%36296.12+838.83+2.37%+23.2%-1.55%-17%
'26/04/1312.15-0.2-1.62%+4.45%35457.29+39.46+0.11%+23.3%-1.73%-18.9%
'26/04/1012.35-0.1-0.8%+3.61%35417.83+556.67+1.6%+25.3%-2.4%-21.7%
'26/04/0912.45-0.1-0.8%+2.79%34861.16+99.78+0.29%+25.6%-1.09%-22.9%
'26/04/0812.55-0.05-0.4%+2.38%34761.38+1531.56+4.61%+31.4%-5.01%-29.1%
'26/04/0712.600%+2.38%33229.82+657.39+2.02%+34.1%-2.02%-31.7%
'26/04/0212.600%+2.38%32572.43-602.39-1.82%+31.7%+1.82%-29.3%
'26/04/0112.600%+2.38%33174.82+1451.83+4.58%+37.7%-4.58%-35.3%
'26/03/3112.6-0.1-0.79%+1.57%31722.99-795.17-2.45%+34.3%+1.66%-32.7%
'26/03/3012.7-0.2-1.55%0%32518.16-594.43-1.8%+31.9%+0.25%-31.9%
'26/03/2712.9+0.1+0.78%+0.78%33112.59-225.03-0.68%+31%+1.46%-30.2%
'26/03/2612.800%+0.78%33337.62-101.49-0.3%+30.6%+0.3%-29.8%
'26/03/2512.800%+0.78%33439.11+826.87+2.54%+33.9%-2.54%-33.1%
'26/03/2412.8-0.2-1.54%-0.77%32612.24-110.26-0.34%+33.5%-1.2%-34.2%
'26/03/2313-0.15-1.14%-1.9%32722.5-821.38-2.45%+30.2%+1.31%-32.1%
'26/03/2013.15+0.1+0.77%-1.15%33543.88-145.8-0.43%+29.6%+1.2%-30.8%
'26/03/1913.05-0.05-0.38%-1.53%33689.68-658.9-1.92%+27.2%+1.54%-28.7%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1813.1+0.05+0.38%-1.15%34348.58+512.01+1.51%+29.1%-1.13%-30.2%
'26/03/1713.05-0.1-0.76%-1.9%33836.57+494.06+1.48%+31%-2.24%-32.9%
'26/03/1613.15-0.4-2.95%-4.8%33342.51-57.81-0.17%+30.8%-2.78%-35.6%
'26/03/1313.55-0.45-3.21%-7.86%33400.32-181.54-0.54%+30.1%-2.67%-37.9%
'26/03/1214+0.1+0.72%-7.19%33581.86-532.33-1.56%+28%+2.28%-35.2%
'26/03/1113.9+0.1+0.72%-6.52%34114.19+1342.32+4.1%+33.3%-3.38%-39.8%
'26/03/1013.8-0.2-1.43%-7.86%32771.87+661.45+2.06%+36%-3.49%-43.9%
'26/03/0914-0.45-3.11%-10.7%32110.42-1489.12-4.43%+30%+1.32%-40.7%
'26/03/0614.45-0.15-1.03%-11.6%33599.54-73.4-0.22%+29.7%-0.81%-41.3%
'26/03/0514.6+0.05+0.34%-11.3%33672.94+844.06+2.57%+33%-2.23%-44.4%
'26/03/0414.55-0.3-2.02%-13.1%32828.88-1494.77-4.35%+27.2%+2.33%-40.4%
'26/03/0314.85-0.15-1%-14%34323.65-771.44-2.2%+24.4%+1.2%-38.4%
'26/03/0215-0.3-1.96%-15.7%35095.09-319.4-0.9%+23.3%-1.06%-39%
'26/02/2615.3-0.15-0.97%-16.5%35414.49+1.420%+23.3%-0.97%-39.8%
'26/02/2515.45-0.05-0.32%-16.8%35413.07+712.25+2.05%+25.9%-2.37%-42.6%
'26/02/2415.5-0.15-0.96%-17.6%34700.82+927.56+2.75%+29.3%-3.71%-46.9%
'26/02/2315.6500%-17.6%33773.26+167.55+0.5%+30%-0.5%-47.5%
'26/02/1115.65+0.15+0.97%-16.8%33605.71+532.74+1.61%+32.1%-0.64%-48.8%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1015.5-0.15-0.96%-17.6%33072.97+668.35+2.06%+34.8%-3.02%-52.4%
'26/02/0915.65-0.15-0.95%-18.4%32404.62+621.7+1.96%+37.4%-2.91%-55.8%
'26/02/0615.8-0.3-1.86%-19.9%31782.92-18.35-0.06%+37.3%-1.8%-57.2%
'26/02/0516.1-0.1-0.62%-20.4%31801.27-488.54-1.51%+35.3%+0.89%-55.6%
'26/02/0416.2+0.7+4.52%-16.8%32289.81+94.45+0.29%+35.7%+4.23%-52.4%
'26/02/0315.5-0.15-0.96%-17.6%32195.36+571.33+1.81%+38.1%-2.77%-55.7%
'26/02/0215.65-0.35-2.19%-19.4%31624.03-439.72-1.37%+36.2%-0.82%-55.6%
'26/01/3016-0.1-0.62%-19.9%32063.75-472.52-1.45%+34.2%+0.83%-54.1%
'26/01/2916.1-0.05-0.31%-20.1%32536.27-267.55-0.82%+33.1%+0.51%-53.3%
'26/01/2816.15-0.3-1.82%-21.6%32803.82+485.9+1.5%+35.1%-3.32%-56.7%
'26/01/2716.45+0.05+0.3%-21.3%32317.92+253.4+0.79%+36.2%-0.49%-57.6%
'26/01/2616.4-0.25-1.5%-22.5%32064.52+103.01+0.32%+36.6%-1.82%-59.2%
'26/01/2316.6500%-22.5%31961.51+215.43+0.68%+37.6%-0.68%-60.1%
'26/01/2216.6500%-22.5%31746.08+499.71+1.6%+39.8%-1.6%-62.3%
'26/01/2116.65-0.05-0.3%-22.8%31246.37-513.62-1.62%+37.5%+1.32%-60.3%
'26/01/2016.7+0.05+0.3%-22.5%31759.99+120.7+0.38%+38%-0.08%-60.6%
'26/01/1916.6500%-22.5%31639.29+230.59+0.73%+39.1%-0.73%-61.6%
'26/01/1616.6500%-22.5%31408.7+598.12+1.94%+41.8%-1.94%-64.3%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1516.65-0.05-0.3%-22.8%30810.58-131.2-0.42%+41.2%+0.12%-63.9%
'26/01/1416.7-0.25-1.47%-23.9%30941.78+234.56+0.76%+42.2%-2.23%-66.1%
'26/01/1316.95+0.35+2.11%-22.3%30707.22+139.93+0.46%+42.9%+1.65%-65.2%
'26/01/1216.6+0.15+0.91%-21.6%30567.29+278.33+0.92%+44.2%-0.01%-65.8%
'26/01/0916.45+0.05+0.3%-21.3%30288.96-71.59-0.24%+43.9%+0.54%-65.2%
'26/01/0816.400%-21.3%30360.55-74.92-0.25%+43.5%+0.25%-64.8%
'26/01/0716.4-0.1-0.61%-21.8%30435.47-140.83-0.46%+42.8%-0.15%-64.7%
'26/01/0616.5-0.2-1.2%-22.8%30576.3+471.26+1.57%+45.1%-2.77%-67.8%
'26/01/0516.7-0.4-2.34%-24.6%30105.04+755.23+2.57%+48.8%-4.91%-73.4%
'26/01/0217.1-0.05-0.29%-24.8%29349.81+386.21+1.33%+50.8%-1.62%-75.6%
'25/12/3117.1500%-24.8%28963.6+256.47+0.89%+52.1%-0.89%-76.9%
'25/12/3017.1500%-24.8%28707.13-103.76-0.36%+51.6%+0.36%-76.4%
'25/12/2917.15-0.15-0.87%-25.4%28810.89+254.87+0.89%+52.9%-1.76%-78.4%
'25/12/2617.3-0.1-0.57%-25.9%28556.02+184.04+0.65%+53.9%-1.22%-79.8%
'25/12/2417.4+0.05+0.29%-25.6%28371.98+61.51+0.22%+54.3%+0.07%-79.9%
'25/12/2317.35+0.05+0.29%-25.4%28310.47+160.83+0.57%+55.2%-0.28%-80.6%
'25/12/2217.3+0.2+1.17%-24.6%28149.64+453.29+1.64%+57.7%-0.47%-82.3%
'25/12/1917.1-0.1-0.58%-25%27696.35+227.82+0.83%+59%-1.41%-84%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1817.2-0.1-0.58%-25.4%27468.53-56.64-0.21%+58.7%-0.37%-84.1%
'25/12/1717.3+0.3+1.76%-24.1%27525.17-11.49-0.04%+58.6%+1.8%-82.7%
'25/12/161700%-24.1%27536.66-330.28-1.19%+56.7%+1.19%-80.8%
'25/12/151700%-24.1%27866.94-331.08-1.17%+54.9%+1.17%-79%
'25/12/121700%-24.1%28198.02+173.27+0.62%+55.8%-0.62%-80%
'25/12/111700%-24.1%28024.75-375.98-1.32%+53.8%+1.32%-77.9%
'25/12/1017-0.1-0.58%-24.6%28400.73+218.13+0.77%+55%-1.35%-79.5%
'25/12/0917.100%-24.6%28182.6-121.18-0.43%+54.3%+0.43%-78.9%
'25/12/0817.100%-24.6%28303.78+322.89+1.15%+56.1%-1.15%-80.7%
'25/12/0517.100%-24.6%27980.89+185.18+0.67%+57.1%-0.67%-81.7%
'25/12/0417.1+0.05+0.29%-24.3%27795.71+2.67+0.01%+57.1%+0.28%-81.5%
'25/12/0317.05-0.05-0.29%-24.6%27793.04+228.77+0.83%+58.4%-1.12%-83%
'25/12/0217.100%-24.6%27564.27+221.74+0.81%+59.7%-0.81%-84.3%
'25/12/0117.1+0.1+0.59%-24.1%27342.53-283.95-1.03%+58.1%+1.62%-82.2%
'25/11/2817+0.2+1.19%-23.2%27626.48+71.95+0.26%+58.5%+0.93%-81.7%
'25/11/2716.8+0.1+0.6%-22.8%27554.53+144.99+0.53%+59.3%+0.07%-82.1%
'25/11/2616.7+0.1+0.6%-22.3%27409.54+497.37+1.85%+62.3%-1.25%-84.6%
'25/11/2516.600%-22.3%26912.17+407.93+1.54%+64.8%-1.54%-87.1%
交易
日期		8437 大地-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2416.6+0.05+0.3%-22.1%26504.24+69.3+0.26%+65.2%+0.04%-87.3%
'25/11/2116.55-0.2-1.19%-23%26434.94-991.42-3.61%+59.2%+2.42%-82.2%
'25/11/2016.75+0.15+0.9%-22.3%27426.36+846.24+3.18%+64.3%-2.28%-86.6%
'25/11/1916.600%-22.3%26580.12-176-0.66%+63.2%+0.66%-85.5%
'25/11/1816.6-0.5-2.92%-24.6%26756.12-691.19-2.52%+59.1%-0.4%-83.7%
'25/11/1717.1+0.05+0.29%-24.3%27447.31+49.81+0.18%+59.4%+0.11%-83.8%
'25/11/1417.0500%-24.3%27397.5-506.06-1.81%+56.5%+1.81%-80.9%