≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8409 商之器 / K線比較(日)

8409 商之器

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.817.75+0.05+0.28%1.13%181817.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
610.76萬7858股/筆17.921.8646.84-0.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2442.98萬26923張/筆17.9-0.35 (-1.93%)

連續漲跌: 首日上漲  ( +0.05元 / +0.28%)

財報評分: 最新55分 / 平均49分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 商之器經董事會決議之2026年第三季合併財務報告 (公告訊息 11/06 14:31)

• 商之器經董事會決議之2026年第二季合併財務報告 (公告訊息 08/07 13:59)

• 商之器2026年第二季合併財務報告提董事會決議日期 (公告訊息 07/30 10:29)

• 商之器2026年股東常會重要決議事項 (公告訊息 06/25 10:54)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/11/1317.8+0.05+0.28%+0.28%43675.12+583.25+1.35%+1.35%-1.07%-1.07%
'26/11/1217.75-0.35-1.93%-1.66%43091.87-1165.28-2.63%-1.32%+0.7%-0.34%
'26/11/1118.1+0.35+1.97%+0.28%44257.15+1545.23+3.62%+2.26%-1.65%-1.97%
'26/11/1017.75-0.45-2.47%-2.2%42711.92+1050.22+2.52%+4.83%-4.99%-7.03%
'26/11/0918.2+1+5.81%+3.49%41661.7+1960.06+4.94%+10%+0.87%-6.52%
'26/11/0617.2-0.65-3.64%-0.28%39701.64-1873.08-4.51%+5.05%+0.87%-5.33%
'26/11/0517.85-0.25-1.38%-1.66%41574.72-1374.19-3.2%+1.69%+1.82%-3.35%
'26/11/0418.100%-1.66%42948.91-358.63-0.83%+0.85%+0.83%-2.51%
'26/11/0318.1-0.05-0.28%-1.93%43307.54-1612.6-3.59%-2.77%+3.31%+0.84%
'26/11/0218.15+0.1+0.55%-1.39%44920.14-291.69-0.65%-3.4%+1.2%+2.01%
'26/10/3018.0500%-1.39%45211.83-1156.5-2.49%-5.81%+2.49%+4.42%
'26/10/2918.05+0.05+0.28%-1.11%46368.33-667.25-1.42%-7.14%+1.7%+6.03%
'26/10/281800%-1.11%47035.58+939.35+2.04%-5.25%-2.04%+4.14%
'26/10/2718-0.05-0.28%-1.39%46096.23+54.8+0.12%-5.14%-0.4%+3.75%
'26/10/2218.05-0.05-0.28%-1.66%46041.43-846.34-1.81%-6.85%+1.53%+5.19%
'26/10/2118.100%-1.66%46887.77+594.84+1.28%-5.65%-1.28%+4%
'26/10/2018.100%-1.66%46292.93-529.15-1.13%-6.72%+1.13%+5.06%
'26/10/1918.1-0.3-1.63%-3.26%46822.08-289.18-0.61%-7.29%-1.02%+4.03%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/1618.400%-3.26%47111.26+141.39+0.3%-7.01%-0.3%+3.75%
'26/10/1518.4+0.35+1.94%-1.39%46969.87-1655.96-3.41%-10.2%+5.35%+8.8%
'26/10/1418.05+0.25+1.4%0%48625.83+284.52+0.59%-9.65%+0.81%+9.65%
'26/10/1317.8-0.2-1.11%-1.11%48341.31-960.65-1.95%-11.4%+0.84%+10.3%
'26/10/1217.900%-1.12%49301.96-11.48-0.02%-11.4%+0.02%+10.3%
'26/10/0817.9-0.1-0.56%-1.67%49313.44-492.93-0.99%-12.3%+0.43%+10.6%
'26/10/071800%-1.67%49806.37-16.18-0.03%-12.3%+0.03%+10.7%
'26/10/061800%-1.67%49822.55+110.51+0.22%-12.1%-0.22%+10.5%
'26/10/0518-0.05-0.28%-1.94%49712.04+1236.3+2.55%-9.9%-2.83%+7.96%
'26/10/0218.05+0.05+0.28%-1.67%48475.74+122.25+0.25%-9.68%+0.03%+8.01%
'26/10/011800%-1.67%48353.49+413.36+0.86%-8.9%-0.86%+7.23%
'26/09/301800%-1.67%47940.13+308.17+0.65%-8.31%-0.65%+6.64%
'26/09/2918-0.1-0.55%-2.21%47631.96-392.64-0.82%-9.06%+0.27%+6.85%
'26/09/2418.1-0.2-1.09%-3.28%48024.6-132.69-0.28%-9.31%-0.81%+6.03%
'26/09/2318.3+0.3+1.67%-1.67%48157.29+357.12+0.75%-8.63%+0.92%+6.96%
'26/09/221800%-1.67%47800.17+81.33+0.17%-8.47%-0.17%+6.81%
'26/09/2118-0.1-0.55%-2.21%47718.84+538.09+1.14%-7.43%-1.69%+5.22%
'26/09/1818.100%-2.21%47180.75+892.75+1.93%-5.64%-1.93%+3.43%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/1718.1+0.05+0.28%-1.94%46288+439.1+0.96%-4.74%-0.68%+2.8%
'26/09/1618.0500%-1.94%45848.9+337.41+0.74%-4.03%-0.74%+2.1%
'26/09/1518.0500%-1.94%45511.49-351.03-0.77%-4.77%+0.77%+2.83%
'26/09/1418.05-0.05-0.28%-2.21%45862.52-322.33-0.7%-5.43%+0.42%+3.22%
'26/09/1118.1-0.1-0.55%-2.75%46184.85-755.64-1.61%-6.96%+1.06%+4.21%
'26/09/1018.2-0.1-0.55%-3.28%46940.49-242.87-0.51%-7.44%-0.04%+4.16%
'26/09/0918.3+0.05+0.27%-3.01%47183.36+77.58+0.16%-7.28%+0.11%+4.27%
'26/09/0818.25+0.1+0.55%-2.48%47105.78-220.49-0.47%-7.71%+1.02%+5.24%
'26/09/0718.15+0.1+0.55%-1.94%47326.27+775.14+1.67%-6.18%-1.12%+4.24%
'26/09/0418.0500%-1.94%46551.13+693.47+1.51%-4.76%-1.51%+2.82%
'26/09/0318.05-0.1-0.55%-2.48%45857.66-307.06-0.67%-5.39%+0.12%+2.91%
'26/09/0218.15-0.15-0.82%-3.28%46164.72-784-1.67%-6.97%+0.85%+3.69%
'26/09/0118.3+0.3+1.67%-1.67%46948.72+820.25+1.78%-5.32%-0.11%+3.65%
'26/08/311800%-1.67%46128.47-202.98-0.44%-5.73%+0.44%+4.07%
'26/08/2818-0.2-1.1%-2.75%46331.45+356.23+0.77%-5%-1.87%+2.26%
'26/08/2718.2-0.15-0.82%-3.54%45975.22+142.6+0.31%-4.71%-1.13%+1.17%
'26/08/2618.35+0.45+2.51%-1.12%45832.62+663.16+1.47%-3.31%+1.04%+2.19%
'26/08/2517.9-0.1-0.56%-1.67%45169.46+407.14+0.91%-2.43%-1.47%+0.76%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/2418-0.3-1.64%-3.28%44762.32-461.97-1.02%-3.43%-0.62%+0.15%
'26/08/2118.3+0.4+2.23%-1.12%45224.29+290.55+0.65%-2.8%+1.58%+1.68%
'26/08/2017.9-0.4-2.19%-3.28%44933.74+214.39+0.48%-2.34%-2.67%-0.94%
'26/08/1918.300%-3.28%44719.35-589.33-1.3%-3.61%+1.3%+0.33%
'26/08/1818.3-0.8-4.19%-7.33%45308.68-548.59-1.2%-4.76%-2.99%-2.57%
'26/08/1719.1+1+5.52%-2.21%45857.27+46.26+0.1%-4.66%+5.42%+2.45%
'26/08/1418.100%-2.21%45811.01-210.47-0.46%-5.1%+0.46%+2.89%
'26/08/1318.100%-2.21%46021.48+503.41+1.11%-4.05%-1.11%+1.84%
'26/08/1218.1+0.15+0.84%-1.39%45518.07+397.35+0.88%-3.2%-0.04%+1.81%
'26/08/1117.95-0.15-0.83%-2.21%45120.72+191.96+0.43%-2.79%-1.26%+0.58%
'26/08/1018.1-0.25-1.36%-3.54%44928.76+702.85+1.59%-1.25%-2.95%-2.3%
'26/08/0718.35+0.25+1.38%-2.21%44225.91-170.79-0.38%-1.63%+1.76%-0.58%
'26/08/0618.1-0.2-1.09%-3.28%44396.7-214.9-0.48%-2.1%-0.61%-1.18%
'26/08/0518.3-0.05-0.27%-3.54%44611.6+1250.94+2.88%+0.73%-3.15%-4.27%
'26/08/0418.35-0.1-0.54%-4.07%43360.66-25.75-0.06%+0.67%-0.48%-4.73%
'26/08/0318.45-0.05-0.27%-4.32%43386.41+266.66+0.62%+1.29%-0.89%-5.61%
'26/07/3118.5+0.35+1.93%-2.48%43119.75+3186.45+7.98%+9.37%-6.05%-11.8%
'26/07/3018.1500%-2.48%39933.3-105.88-0.26%+9.08%+0.26%-11.6%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/2918.15-0.85-4.47%-6.84%40039.18-1564.18-3.76%+4.98%-0.71%-11.8%
'26/07/2819-0.1-0.52%-7.33%41603.36-2030.83-4.65%+0.09%+4.13%-7.42%
'26/07/2719.1+0.35+1.87%-5.6%43634.19-20.65-0.05%+0.05%+1.92%-5.65%
'26/07/2418.75-0.2-1.06%-6.6%43654.84-1195.97-2.67%-2.62%+1.61%-3.97%
'26/07/2318.95+0.05+0.26%-6.35%44850.81+25.03+0.06%-2.57%+0.2%-3.78%
'26/07/2218.9-0.1-0.53%-6.84%44825.78+592.91+1.34%-1.26%-1.87%-5.58%
'26/07/211900%-6.84%44232.87+1783.17+4.2%+2.89%-4.2%-9.73%
'26/07/2019+0.1+0.53%-6.35%42449.7-221.57-0.52%+2.35%+1.05%-8.7%
'26/07/1718.9-0.35-1.82%-8.05%42671.27-2953.71-6.47%-4.27%+4.65%-3.78%
'26/07/1619.25+0.05+0.26%-7.81%45624.98-6.61-0.01%-4.29%+0.27%-3.52%
'26/07/1519.2+0.3+1.59%-6.35%45631.59+893.64+2%-2.38%-0.41%-3.97%
'26/07/1418.9-0.05-0.26%-6.6%44737.95-642.57-1.42%-3.76%+1.16%-2.84%
'26/07/1318.95-0.15-0.79%-7.33%45380.52+25.91+0.06%-3.7%-0.85%-3.63%
'26/07/0919.1+0.05+0.26%-7.09%45354.61-379.8-0.83%-4.5%+1.09%-2.58%
'26/07/0819.05-0.1-0.52%-7.57%45734.41+255.3+0.56%-3.97%-1.08%-3.61%
'26/07/0719.15-0.05-0.26%-7.81%45479.11-1077.28-2.31%-6.19%+2.05%-1.62%
'26/07/0619.200%-7.81%46556.39-224.23-0.48%-6.64%+0.48%-1.17%
'26/07/0319.2+0.1+0.52%-7.33%46780.62+36.46+0.08%-6.57%+0.44%-0.76%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/0219.1+0.05+0.26%-7.09%46744.16-274.83-0.58%-7.11%+0.84%+0.03%
'26/07/0119.05-0.3-1.55%-8.53%47018.99+893.08+1.94%-5.31%-3.49%-3.21%
'26/06/3019.35-0.05-0.26%-8.76%46125.91+1126.01+2.5%-2.94%-2.76%-5.82%
'26/06/2919.4+0.25+1.31%-7.57%44999.9+428.14+0.96%-2.01%+0.35%-5.56%
'26/06/2619.15+0.3+1.59%-6.1%44571.76-1683.5-3.64%-5.58%+5.23%-0.52%
'26/06/2518.85+0.05+0.27%-5.85%46255.26+211.66+0.46%-5.14%-0.19%-0.71%
'26/06/2418.8-0.1-0.53%-6.35%46043.6-1057.05-2.24%-7.27%+1.71%+0.92%
'26/06/2318.9-0.2-1.05%-7.33%47100.65-640.86-1.34%-8.52%+0.29%+1.19%
'26/06/2219.100%-7.33%47741.51+1276.31+2.75%-6%-2.75%-1.33%
'26/06/1819.100%-7.33%46465.2+587.81+1.28%-4.8%-1.28%-2.53%
'26/06/1719.100%-7.33%45877.39+68.2+0.15%-4.66%-0.15%-2.67%
'26/06/1619.100%-7.33%45809.19+412.2+0.91%-3.79%-0.91%-3.54%
'26/06/1519.100%-7.33%45396.99+1227.95+2.78%-1.12%-2.78%-6.21%
'26/06/1219.1+0.1+0.53%-6.84%44169.04+1019.58+2.36%+1.22%-1.83%-8.06%
'26/06/111900%-6.84%43149.46-76.08-0.18%+1.04%+0.18%-7.88%
'26/06/1019-0.1-0.52%-7.33%43225.54-1478.9-3.31%-2.3%+2.79%-5.03%
'26/06/0919.100%-7.33%44704.44+1201.66+2.76%+0.4%-2.76%-7.73%
'26/06/0819.1-0.25-1.29%-8.53%43502.78-1568.16-3.48%-3.1%+2.19%-5.43%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/0519.3500%-8.53%45070.94-606.52-1.33%-4.38%+1.33%-4.14%
'26/06/0419.35+0.15+0.78%-7.81%45677.46-781.7-1.68%-5.99%+2.46%-1.82%
'26/06/0319.2+0.1+0.52%-7.33%46459.16+901.85+1.98%-4.13%-1.46%-3.2%
'26/06/0219.1+0.15+0.79%-6.6%45557.31+219.4+0.48%-3.67%+0.31%-2.93%
'26/06/0118.95-0.1-0.52%-7.09%45337.91+604.97+1.35%-2.36%-1.87%-4.72%
'26/05/2919.0500%-7.09%44732.94+1096.5+2.51%+0.09%-2.51%-7.18%
'26/05/2819.05-0.05-0.26%-7.33%43636.44-620.36-1.4%-1.31%+1.14%-6.02%
'26/05/2719.1-0.1-0.52%-7.81%44256.8+731.43+1.68%+0.34%-2.2%-8.16%
'26/05/2619.2-0.4-2.04%-9.69%43525.37-119.03-0.27%+0.07%-1.77%-9.76%
'26/05/2519.6-0.35-1.75%-11.3%43644.4+1376.43+3.26%+3.33%-5.01%-14.6%
'26/05/2219.95+0.5+2.57%-9%42267.97+899.76+2.18%+5.58%+0.39%-14.6%
'26/05/2119.45+0.5+2.64%-6.6%41368.21+1347.39+3.37%+9.13%-0.73%-15.7%
'26/05/2018.95-0.15-0.79%-7.33%40020.82-154.74-0.39%+8.71%-0.4%-16%
'26/05/1919.100%-7.33%40175.56-716.26-1.75%+6.81%+1.75%-14.1%
'26/05/1819.1-0.05-0.26%-7.57%40891.82-280.54-0.68%+6.08%+0.42%-13.7%
'26/05/1519.15-0.05-0.26%-7.81%41172.36-579.39-1.39%+4.61%+1.13%-12.4%
'26/05/1419.2+0.1+0.52%-7.33%41751.75+377.25+0.91%+5.56%-0.39%-12.9%
'26/05/1319.100%-7.33%41374.5-523.82-1.25%+4.24%+1.25%-11.6%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/1219.1-0.5-2.55%-9.69%41898.32+108.26+0.26%+4.51%-2.81%-14.2%
'26/05/1119.600%-9.69%41790.06+186.12+0.45%+4.98%-0.45%-14.7%
'26/05/0819.6-0.1-0.51%-10.2%41603.94-329.84-0.79%+4.15%+0.28%-14.3%
'26/05/0719.7-0.15-0.76%-10.8%41933.78+794.93+1.93%+6.17%-2.69%-17%
'26/05/0619.85-0.15-0.75%-11.5%41138.85+369.56+0.91%+7.13%-1.66%-18.6%
'26/05/052000%-11.5%40769.29+64.15+0.16%+7.3%-0.16%-18.8%
'26/05/0420-0.15-0.74%-12.2%40705.14+1778.51+4.57%+12.2%-5.31%-24.4%
'26/04/3020.15+0.05+0.25%-11.9%38926.63-376.87-0.96%+11.1%+1.21%-23.1%
'26/04/2920.1+0.45+2.29%-9.92%39303.5-218.23-0.55%+10.5%+2.84%-20.4%
'26/04/2819.6500%-9.92%39521.73-94.9-0.24%+10.2%+0.24%-20.2%
'26/04/2719.65-0.35-1.75%-11.5%39616.63+684.23+1.76%+12.2%-3.51%-23.7%
'26/04/242000%-11.5%38932.4+1218.25+3.23%+15.8%-3.23%-27.3%
'26/04/2320-0.65-3.15%-14.3%37714.15-164.32-0.43%+15.3%-2.72%-29.6%
'26/04/2220.65+0.05+0.24%-14.1%37878.47+273.36+0.73%+16.1%-0.49%-30.2%
'26/04/2120.6+0.1+0.49%-13.7%37605.11+646.31+1.75%+18.2%-1.26%-31.8%
'26/04/2020.5-0.3-1.44%-14.9%36958.8+154.46+0.42%+18.7%-1.86%-33.6%
'26/04/1720.800%-14.9%36804.34-327.68-0.88%+17.6%+0.88%-32.5%
'26/04/1620.8-0.15-0.72%-15.5%37132.02+409.88+1.12%+18.9%-1.84%-34.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/1520.95+0.2+0.96%-14.7%36722.14+426.02+1.17%+20.3%-0.21%-35%
'26/04/1420.75-0.05-0.24%-14.9%36296.12+838.83+2.37%+23.2%-2.61%-38.1%
'26/04/1320.800%-14.9%35457.29+39.46+0.11%+23.3%-0.11%-38.2%
'26/04/1020.8+0.2+0.97%-14.1%35417.83+556.67+1.6%+25.3%-0.63%-39.4%
'26/04/0920.6-0.2-0.96%-14.9%34861.16+99.78+0.29%+25.6%-1.25%-40.5%
'26/04/0820.8-0.05-0.24%-15.1%34761.38+1531.56+4.61%+31.4%-4.85%-46.5%
'26/04/0720.85+0.15+0.72%-14.5%33229.82+657.39+2.02%+34.1%-1.3%-48.6%
'26/04/0220.7+0.1+0.49%-14.1%32572.43-602.39-1.82%+31.7%+2.31%-45.7%
'26/04/0120.6+0.2+0.98%-13.2%33174.82+1451.83+4.58%+37.7%-3.6%-50.9%
'26/03/3120.4-0.3-1.45%-14.5%31722.99-795.17-2.45%+34.3%+1%-48.8%
'26/03/3020.7-0.15-0.72%-15.1%32518.16-594.43-1.8%+31.9%+1.08%-47%
'26/03/2720.8500%-15.1%33112.59-225.03-0.68%+31%+0.68%-46.1%
'26/03/2620.8500%-15.1%33337.62-101.49-0.3%+30.6%+0.3%-45.7%
'26/03/2520.85+0.05+0.24%-14.9%33439.11+826.87+2.54%+33.9%-2.3%-48.8%
'26/03/2420.8-0.15-0.72%-15.5%32612.24-110.26-0.34%+33.5%-0.38%-49%
'26/03/2320.95+0.1+0.48%-15.1%32722.5-821.38-2.45%+30.2%+2.93%-45.3%
'26/03/2020.85+0.65+3.22%-12.4%33543.88-145.8-0.43%+29.6%+3.65%-42%
'26/03/1920.2-0.2-0.98%-13.2%33689.68-658.9-1.92%+27.2%+0.94%-40.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/1820.4-0.05-0.24%-13.4%34348.58+512.01+1.51%+29.1%-1.75%-42.5%
'26/03/1720.4500%-13.4%33836.57+494.06+1.48%+31%-1.48%-44.4%
'26/03/1620.45+0.25+1.24%-12.4%33342.51-57.81-0.17%+30.8%+1.41%-43.1%
'26/03/1320.2+0.1+0.5%-11.9%33400.32-181.54-0.54%+30.1%+1.04%-42%
'26/03/1220.1-0.3-1.47%-13.2%33581.86-532.33-1.56%+28%+0.09%-41.3%
'26/03/1120.400%-13.2%34114.19+1342.32+4.1%+33.3%-4.1%-46.5%
'26/03/1020.4-0.15-0.73%-13.9%32771.87+661.45+2.06%+36%-2.79%-49.9%
'26/03/0920.55-0.1-0.48%-14.3%32110.42-1489.12-4.43%+30%+3.95%-44.3%
'26/03/0620.65-0.05-0.24%-14.5%33599.54-73.4-0.22%+29.7%-0.02%-44.2%
'26/03/0520.7+0.4+1.97%-12.8%33672.94+844.06+2.57%+33%-0.6%-45.8%
'26/03/0420.3-0.1-0.49%-13.2%32828.88-1494.77-4.35%+27.2%+3.86%-40.5%
'26/03/0320.4-0.45-2.16%-15.1%34323.65-771.44-2.2%+24.4%+0.04%-39.6%
'26/03/0220.85-0.1-0.48%-15.5%35095.09-319.4-0.9%+23.3%+0.42%-38.8%
'26/02/2620.95-0.05-0.24%-15.7%35414.49+1.420%+23.3%-0.24%-39%
'26/02/2521+0.05+0.24%-15.5%35413.07+712.25+2.05%+25.9%-1.81%-41.4%
'26/02/2420.95+0.05+0.24%-15.3%34700.82+927.56+2.75%+29.3%-2.51%-44.6%
'26/02/2320.9+0.2+0.97%-14.5%33773.26+167.55+0.5%+30%+0.47%-44.5%
'26/02/1120.7+0.45+2.22%-12.6%33605.71+532.74+1.61%+32.1%+0.61%-44.6%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/02/1020.25-0.25-1.22%-13.7%33072.97+668.35+2.06%+34.8%-3.28%-48.4%
'26/02/0920.5+0.25+1.23%-12.6%32404.62+621.7+1.96%+37.4%-0.73%-50%
'26/02/0620.25-0.45-2.17%-14.5%31782.92-18.35-0.06%+37.3%-2.11%-51.8%
'26/02/0520.7-0.15-0.72%-15.1%31801.27-488.54-1.51%+35.3%+0.79%-50.4%
'26/02/0420.85+0.1+0.48%-14.7%32289.81+94.45+0.29%+35.7%+0.19%-50.4%
'26/02/0320.7500%-14.7%32195.36+571.33+1.81%+38.1%-1.81%-52.8%
'26/02/0220.75-0.05-0.24%-14.9%31624.03-439.72-1.37%+36.2%+1.13%-51.1%
'26/01/3020.8-0.15-0.72%-15.5%32063.75-472.52-1.45%+34.2%+0.73%-49.7%
'26/01/2920.95-0.15-0.71%-16.1%32536.27-267.55-0.82%+33.1%+0.11%-49.3%
'26/01/2821.1-0.05-0.24%-16.3%32803.82+485.9+1.5%+35.1%-1.74%-51.5%
'26/01/2721.15+0.05+0.24%-16.1%32317.92+253.4+0.79%+36.2%-0.55%-52.3%
'26/01/2621.1-0.05-0.24%-16.3%32064.52+103.01+0.32%+36.6%-0.56%-53%
'26/01/2321.15-0.2-0.94%-17.1%31961.51+215.43+0.68%+37.6%-1.62%-54.7%
'26/01/2221.35-0.25-1.16%-18.1%31746.08+499.71+1.6%+39.8%-2.76%-57.8%
'26/01/2121.6+0.6+2.86%-15.7%31246.37-513.62-1.62%+37.5%+4.48%-53.2%
'26/01/202100%-15.7%31759.99+120.7+0.38%+38%-0.38%-53.8%
'26/01/1921-0.5-2.33%-17.7%31639.29+230.59+0.73%+39.1%-3.06%-56.7%
'26/01/1621.500%-17.7%31408.7+598.12+1.94%+41.8%-1.94%-59.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/1521.500%-17.7%30810.58-131.2-0.42%+41.2%+0.42%-58.8%
'26/01/1421.5-0.1-0.46%-18.1%30941.78+234.56+0.76%+42.2%-1.22%-60.3%
'26/01/1321.600%-18.1%30707.22+139.93+0.46%+42.9%-0.46%-60.9%
'26/01/1221.6+0.05+0.23%-17.9%30567.29+278.33+0.92%+44.2%-0.69%-62.1%
'26/01/0921.55-0.3-1.37%-19%30288.96-71.59-0.24%+43.9%-1.13%-62.8%
'26/01/0821.8500%-19%30360.55-74.92-0.25%+43.5%+0.25%-62.5%
'26/01/0721.85+0.15+0.69%-18.4%30435.47-140.83-0.46%+42.8%+1.15%-61.3%
'26/01/0621.700%-18.4%30576.3+471.26+1.57%+45.1%-1.57%-63.5%
'26/01/0521.7-0.75-3.34%-21.2%30105.04+755.23+2.57%+48.8%-5.91%-70%
'26/01/0222.45+0.7+3.22%-18.6%29349.81+386.21+1.33%+50.8%+1.89%-69.4%
'25/12/3121.75+0.25+1.16%-17.7%28963.6+256.47+0.89%+52.1%+0.27%-69.8%
'25/12/3021.5-0.1-0.46%-18.1%28707.13-103.76-0.36%+51.6%-0.1%-69.6%
'25/12/2921.600%-18.1%28810.89+254.87+0.89%+52.9%-0.89%-71%
'25/12/2621.6+0.2+0.93%-17.3%28556.02+184.04+0.65%+53.9%+0.28%-71.2%
'25/12/2421.400%-17.3%28371.98+61.51+0.22%+54.3%-0.22%-71.6%
'25/12/2321.4-0.1-0.47%-17.7%28310.47+160.83+0.57%+55.2%-1.04%-72.8%
'25/12/2221.500%-17.7%28149.64+453.29+1.64%+57.7%-1.64%-75.4%
'25/12/1921.5-0.2-0.92%-18.4%27696.35+227.82+0.83%+59%-1.75%-77.4%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/1821.7+0.2+0.93%-17.7%27468.53-56.64-0.21%+58.7%+1.14%-76.3%
'25/12/1721.5+0.25+1.18%-16.7%27525.17-11.49-0.04%+58.6%+1.22%-75.3%
'25/12/1621.2500%-16.7%27536.66-330.28-1.19%+56.7%+1.19%-73.4%
'25/12/1521.2500%-16.7%27866.94-331.08-1.17%+54.9%+1.17%-71.6%
'25/12/1221.25+0.05+0.24%-16.5%28198.02+173.27+0.62%+55.8%-0.38%-72.4%
'25/12/1121.2-0.05-0.24%-16.7%28024.75-375.98-1.32%+53.8%+1.08%-70.5%
'25/12/1021.25-0.1-0.47%-17.1%28400.73+218.13+0.77%+55%-1.24%-72.1%
'25/12/0921.3500%-17.1%28182.6-121.18-0.43%+54.3%+0.43%-71.4%
'25/12/0821.35-0.05-0.23%-17.3%28303.78+322.89+1.15%+56.1%-1.38%-73.4%
'25/12/0521.4-0.3-1.38%-18.4%27980.89+185.18+0.67%+57.1%-2.05%-75.6%
'25/12/0421.700%-18.4%27795.71+2.67+0.01%+57.1%-0.01%-75.6%
'25/12/0321.700%-18.4%27793.04+228.77+0.83%+58.4%-0.83%-76.9%
'25/12/0221.7+0.1+0.46%-18.1%27564.27+221.74+0.81%+59.7%-0.35%-77.8%
'25/12/0121.6+0.05+0.23%-17.9%27342.53-283.95-1.03%+58.1%+1.26%-76%
'25/11/2821.55+0.1+0.47%-17.5%27626.48+71.95+0.26%+58.5%+0.21%-76%
'25/11/2721.45+0.25+1.18%-16.5%27554.53+144.99+0.53%+59.3%+0.65%-75.9%
'25/11/2621.200%-16.5%27409.54+497.37+1.85%+62.3%-1.85%-78.8%
'25/11/2521.2+0.1+0.47%-16.1%26912.17+407.93+1.54%+64.8%-1.07%-80.9%
交易
日期		8409 商之器加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/2421.1-0.45-2.09%-17.9%26504.24+69.3+0.26%+65.2%-2.35%-83.1%
'25/11/2121.55-0.05-0.23%-18.1%26434.94-991.42-3.61%+59.2%+3.38%-77.3%
'25/11/2021.600%-18.1%27426.36+846.24+3.18%+64.3%-3.18%-82.4%
'25/11/1921.6+0.1+0.47%-17.7%26580.12-176-0.66%+63.2%+1.13%-80.9%
'25/11/1821.5-0.35-1.6%-19%26756.12-691.19-2.52%+59.1%+0.92%-78.1%
'25/11/1721.85+0.15+0.69%-18.4%27447.31+49.81+0.18%+59.4%+0.51%-77.8%